Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.050
+0.110 (+3.74%)
Official Closing Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.153
5.167
5.050
5.118
18,496,072
-0.01(-0.17%)
Dec 28, 2018
5.162
5.171
5.046
5.127
15,433,310
-0.01(-0.17%)
Dec 27, 2018
5.144
5.162
4.947
5.136
21,887,308
+0.00(+0.00%)
Dec 26, 2018
4.947
5.144
4.911
5.136
23,766,096
+0.20(+3.99%)
Dec 24, 2018
4.947
5.037
4.911
4.938
18,489,824
-0.07(-1.43%)
Dec 21, 2018
5.297
5.360
4.965
5.010
39,184,948
-0.27(-5.09%)
Dec 20, 2018
5.395
5.440
5.234
5.279
31,926,134
-0.12(-2.16%)
Dec 19, 2018
5.521
5.557
5.351
5.395
34,347,328
-0.12(-2.11%)
Dec 18, 2018
5.512
5.557
5.440
5.512
35,232,144
+0.03(+0.49%)
Dec 17, 2018
5.521
5.593
5.458
5.485
27,533,568
-0.04(-0.81%)
Dec 14, 2018
5.521
5.678
5.512
5.530
32,720,010
-0.06(-1.12%)
Dec 13, 2018
5.655
5.718
5.494
5.593
34,470,948
-0.07(-1.27%)
Dec 12, 2018
5.682
5.763
5.637
5.664
30,954,804
+0.05(+0.96%)
Dec 11, 2018
5.628
5.700
5.593
5.611
30,471,258
+0.05(+0.97%)
Dec 10, 2018
5.593
5.637
5.512
5.557
30,879,434
-0.02(-0.32%)
Dec 07, 2018
5.628
5.727
5.566
5.575
34,352,816
-0.12(-2.05%)
Dec 06, 2018
5.494
5.709
5.440
5.691
44,296,188
+0.14(+2.58%)
Dec 04, 2018
5.655
5.718
5.530
5.548
35,432,088
-0.12(-2.06%)
Dec 03, 2018
5.646
5.664
5.512
5.664
30,507,302
+0.08(+1.44%)
Nov 30, 2018
5.682
5.700
5.557
5.584
36,021,544
-0.08(-1.42%)
Nov 29, 2018
5.512
5.682
5.476
5.664
38,514,220
+0.12(+2.10%)
Nov 28, 2018
5.440
5.557
5.440
5.548
26,214,930
+0.08(+1.48%)
Nov 27, 2018
5.485
5.539
5.386
5.467
35,158,048
-0.04(-0.65%)
Nov 26, 2018
5.485
5.566
5.413
5.503
29,591,492
+0.07(+1.32%)
Nov 23, 2018
5.369
5.494
5.351
5.431
11,825,276
+0.02(+0.33%)
Nov 21, 2018
5.413
5.413
5.413
0
+0.15(+2.90%)
Nov 20, 2018
5.378
5.404
5.225
5.261
37,383,788
-0.16(-2.98%)
Nov 19, 2018
5.602
5.611
5.404
5.422
33,735,888
-0.20(-3.51%)
Nov 16, 2018
5.655
5.682
5.548
5.619
36,110,472
-0.04(-0.79%)
Nov 15, 2018
5.575
5.682
5.548
5.664
34,664,120
+0.06(+1.12%)
Nov 14, 2018
5.512
5.646
5.512
5.602
30,862,328
+0.09(+1.63%)
Nov 13, 2018
5.539
5.646
5.476
5.512
42,484,456
+0.03(+0.49%)
Nov 12, 2018
5.548
5.575
5.467
5.485
31,724,882
-0.08(-1.45%)
Nov 09, 2018
5.530
5.593
5.503
5.566
21,839,002
+0.00(+0.00%)
Nov 08, 2018
5.602
5.682
5.521
5.566
24,506,778
-0.07(-1.24%)
Nov 07, 2018
5.698
5.707
5.564
5.636
31,412,416
-0.04(-0.63%)
Nov 06, 2018
5.475
5.698
5.457
5.671
33,543,870
+0.21(+3.76%)
Nov 05, 2018
5.492
5.519
5.412
5.466
26,679,994
+0.00(+0.00%)
Nov 02, 2018
5.492
5.519
5.376
5.466
30,211,342
+0.00(+0.00%)
Nov 01, 2018
5.358
5.475
5.305
5.466
24,478,582
+0.08(+1.50%)
Oct 31, 2018
5.269
5.439
5.251
5.385
39,794,352
+0.14(+2.73%)
Oct 30, 2018
5.045
5.251
5.000
5.242
53,122,344
+0.21(+4.27%)
Oct 29, 2018
5.144
5.224
4.965
5.027
30,666,480
-0.04(-0.88%)
Oct 26, 2018
5.027
5.179
5.027
5.072
41,117,204
-0.11(-2.07%)
Oct 25, 2018
5.135
5.260
5.072
5.179
33,799,416
+0.13(+2.48%)
Oct 24, 2018
5.412
5.501
5.054
5.054
49,215,168
-0.27(-5.04%)
Oct 23, 2018
5.367
5.403
5.260
5.322
33,981,116
-0.07(-1.33%)
Oct 22, 2018
5.394
5.475
5.331
5.394
29,222,466
+0.02(+0.33%)
Oct 19, 2018
5.573
5.600
5.376
5.376
30,425,870
-0.13(-2.43%)
Oct 18, 2018
5.698
5.707
5.483
5.510
29,196,152
-0.08(-1.44%)
Oct 17, 2018
5.636
5.671
5.573
5.591
19,876,310
-0.05(-0.95%)
Oct 16, 2018
5.537
5.689
5.501
5.644
18,634,238
+0.15(+2.77%)
Oct 15, 2018
5.501
5.573
5.448
5.492
21,059,740
-0.04(-0.81%)
Oct 12, 2018
5.466
5.537
5.412
5.537
40,442,320
+0.20(+3.69%)
Oct 11, 2018
5.340
5.483
5.322
5.340
34,504,288
+0.02(+0.34%)
Oct 10, 2018
5.492
5.528
5.322
5.322
29,763,576
-0.21(-3.72%)
Oct 09, 2018
5.564
5.618
5.510
5.528
30,423,588
-0.02(-0.32%)
Oct 08, 2018
5.483
5.555
5.457
5.546
19,341,658
+0.06(+1.14%)
Oct 05, 2018
5.582
5.662
5.425
5.483
33,120,362
-0.07(-1.29%)
Oct 04, 2018
5.591
5.627
5.501
5.555
37,089,720
-0.04(-0.80%)
Oct 03, 2018
5.591
5.671
5.546
5.600
35,831,884
+0.03(+0.48%)
Oct 02, 2018
5.609
5.644
5.510
5.573
29,696,284
-0.06(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.