Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
9.600
-0.280 (-2.83%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1528
1584
1514
1541
417,098
-34.01(-2.16%)
Dec 28, 2018
1544
1614
1495
1575
615,801
+4.60(+0.29%)
Dec 27, 2018
1653
1759
1569
1570
511,158
-23.90(-1.50%)
Dec 26, 2018
1890
1930
1590
1594
759,648
-359.17(-18.39%)
Dec 24, 2018
1858
1955
1788
1953
493,749
+132.65(+7.29%)
Dec 21, 2018
1639
1843
1605
1821
827,865
+164.67(+9.94%)
Dec 20, 2018
1606
1721
1553
1656
821,138
+64.96(+4.08%)
Dec 19, 2018
1490
1626
1419
1591
687,826
+108.86(+7.35%)
Dec 18, 2018
1475
1522
1438
1482
455,533
-30.19(-2.00%)
Dec 17, 2018
1432
1543
1399
1512
562,111
+98.80(+6.99%)
Dec 14, 2018
1363
1423
1348
1413
438,491
+96.98(+7.37%)
Dec 13, 2018
1294
1343
1276
1316
371,838
-0.92(-0.07%)
Dec 12, 2018
1294
1319
1254
1317
388,546
-35.68(-2.64%)
Dec 11, 2018
1301
1389
1299
1353
395,572
-13.72(-1.00%)
Dec 10, 2018
1418
1463
1348
1367
538,826
-44.83(-3.18%)
Dec 07, 2018
1301
1423
1278
1412
557,363
+129.00(+10.06%)
Dec 06, 2018
1387
1405
1283
1283
623,028
-24.71(-1.89%)
Dec 04, 2018
1195
1314
1184
1307
557,803
+130.83(+11.12%)
Dec 03, 2018
1156
1202
1153
1176
294,476
-61.30(-4.95%)
Nov 30, 2018
1262
1281
1236
1238
227,349
-29.27(-2.31%)
Nov 29, 2018
1270
1295
1241
1267
283,439
+11.89(+0.95%)
Nov 28, 2018
1356
1380
1253
1255
350,156
-129.91(-9.38%)
Nov 27, 2018
1422
1445
1375
1385
223,521
-15.55(-1.11%)
Nov 26, 2018
1441
1461
1398
1401
280,644
-104.29(-6.93%)
Nov 23, 2018
1508
1509
1459
1505
157,760
+33.85(+2.30%)
Nov 21, 2018
1471
1471
1471
0
-32.02(-2.13%)
Nov 20, 2018
1525
1560
1446
1503
618,934
+75.02(+5.25%)
Nov 19, 2018
1322
1440
1315
1428
490,241
+128.07(+9.85%)
Nov 16, 2018
1325
1340
1282
1300
460,087
+13.73(+1.07%)
Nov 15, 2018
1368
1401
1275
1286
507,396
-71.36(-5.26%)
Nov 14, 2018
1287
1380
1274
1358
466,309
+32.93(+2.49%)
Nov 13, 2018
1311
1337
1254
1325
464,669
-1.83(-0.14%)
Nov 12, 2018
1244
1333
1237
1327
484,033
+109.78(+9.02%)
Nov 09, 2018
1193
1246
1184
1217
453,201
+57.64(+4.97%)
Nov 08, 2018
1154
1176
1143
1159
321,275
+21.04(+1.85%)
Nov 07, 2018
1210
1219
1137
1138
491,842
-115.27(-9.20%)
Nov 06, 2018
1284
1289
1232
1253
296,120
-29.27(-2.28%)
Nov 05, 2018
1269
1326
1269
1283
322,631
+11.89(+0.94%)
Nov 02, 2018
1228
1297
1206
1271
649,750
+56.72(+4.67%)
Nov 01, 2018
1259
1289
1212
1214
419,389
-55.81(-4.40%)
Oct 31, 2018
1298
1298
1230
1270
684,760
-91.48(-6.72%)
Oct 30, 2018
1442
1464
1359
1361
842,152
-61.29(-4.31%)
Oct 29, 2018
1289
1507
1271
1423
707,843
+78.67(+5.85%)
Oct 26, 2018
1379
1402
1275
1344
622,774
+91.48(+7.30%)
Oct 25, 2018
1329
1348
1226
1252
510,359
-140.88(-10.11%)
Oct 24, 2018
1230
1400
1224
1393
576,354
+169.24(+13.83%)
Oct 23, 2018
1278
1319
1208
1224
546,409
+12.81(+1.06%)
Oct 22, 2018
1209
1241
1183
1211
393,221
-20.12(-1.63%)
Oct 19, 2018
1201
1244
1166
1231
431,906
+7.31(+0.60%)
Oct 18, 2018
1161
1241
1159
1224
512,381
+77.77(+6.78%)
Oct 17, 2018
1129
1182
1128
1146
475,028
-5.49(-0.48%)
Oct 16, 2018
1219
1225
1138
1152
463,538
-106.12(-8.44%)
Oct 15, 2018
1226
1271
1219
1258
431,770
+46.65(+3.85%)
Oct 12, 2018
1220
1293
1200
1211
980,705
-109.78(-8.31%)
Oct 11, 2018
1289
1363
1238
1321
1,040,346
+46.66(+3.66%)
Oct 10, 2018
1146
1279
1144
1274
633,937
+147.29(+13.07%)
Oct 09, 2018
1135
1143
1100
1127
277,131
-8.24(-0.73%)
Oct 08, 2018
1131
1176
1107
1135
381,350
+19.21(+1.72%)
Oct 05, 2018
1077
1146
1066
1116
429,118
+41.17(+3.83%)
Oct 04, 2018
1028
1098
1028
1075
374,905
+56.72(+5.57%)
Oct 03, 2018
1006
1022
999.91
1018
188,587
-0.91(-0.09%)
Oct 02, 2018
1017
1027
997.17
1019
154,433
+5.49(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.