Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.33	14.61	14.29	14.58	197,082	+0.27(+1.90%)
Dec 28, 2012	14.39	14.84	14.27	14.31	451,127	-0.20(-1.38%)
Dec 27, 2012	14.23	14.55	14.08	14.51	264,292	+0.34(+2.37%)
Dec 26, 2012	14.51	14.51	14.17	14.17	160,598	-0.30(-2.07%)
Dec 24, 2012	14.53	14.54	14.33	14.47	126,511	+0.00(+0.00%)
Dec 21, 2012	14.35	14.54	13.86	14.47	1,556,233	-0.06(-0.44%)
Dec 20, 2012	14.42	14.60	14.38	14.53	275,412	+0.16(+1.14%)
Dec 19, 2012	14.39	14.68	14.23	14.37	592,908	-0.09(-0.63%)
Dec 18, 2012	13.82	14.47	13.73	14.46	688,670	+0.65(+4.73%)
Dec 17, 2012	13.38	13.82	13.38	13.81	406,948	+0.49(+3.68%)
Dec 14, 2012	13.33	13.52	13.23	13.32	147,040	-0.05(-0.41%)
Dec 13, 2012	13.30	13.49	13.27	13.37	209,870	+0.14(+1.03%)
Dec 12, 2012	13.16	13.45	13.16	13.24	271,358	+0.09(+0.69%)
Dec 11, 2012	13.20	13.34	13.14	13.15	654,607	+0.04(+0.28%)
Dec 10, 2012	13.10	13.41	12.95	13.11	249,480	+0.02(+0.14%)
Dec 07, 2012	13.29	13.29	12.87	13.09	77,676	-0.09(-0.69%)
Dec 06, 2012	13.03	13.18	12.88	13.18	114,405	+0.10(+0.76%)
Dec 05, 2012	13.33	13.45	13.04	13.08	108,457	-0.18(-1.37%)
Dec 04, 2012	13.36	13.55	13.20	13.26	190,577	-0.05(-0.41%)
Nov 30, 2012	13.41	13.58	13.25	13.32	232,572	-0.02(-0.14%)
Nov 29, 2012	13.34	13.55	12.87	13.34	225,005	+0.15(+1.10%)
Nov 28, 2012	12.87	13.19	12.62	13.19	169,820	+0.28(+2.18%)
Nov 27, 2012	13.03	13.25	12.90	12.91	121,190	-0.15(-1.18%)
Nov 26, 2012	13.36	13.45	12.99	13.06	186,012	-0.36(-2.70%)
Nov 23, 2012	13.19	13.43	13.02	13.43	96,881	+0.32(+2.42%)
Nov 21, 2012	12.91	13.20	12.67	13.11	144,455	+0.29(+2.26%)
Nov 20, 2012	12.68	12.89	12.62	12.82	118,948	+0.06(+0.50%)
Nov 19, 2012	12.54	12.80	12.49	12.76	185,815	+0.42(+3.38%)
Nov 16, 2012	12.26	12.43	11.99	12.34	228,378	+0.07(+0.59%)
Nov 15, 2012	12.59	12.63	12.09	12.27	263,861	-0.32(-2.52%)
Nov 14, 2012	12.83	12.85	12.56	12.58	475,738	-0.18(-1.42%)
Nov 13, 2012	12.60	12.99	12.60	12.77	267,174	+0.10(+0.79%)
Nov 12, 2012	12.81	13.06	12.44	12.67	165,807	-0.05(-0.36%)
Nov 09, 2012	12.52	12.91	12.47	12.71	193,592	+0.13(+1.01%)
Nov 08, 2012	12.79	12.85	12.43	12.58	264,523	-0.28(-2.18%)
Nov 07, 2012	13.30	13.41	12.78	12.87	146,373	-0.65(-4.84%)
Nov 06, 2012	13.55	13.62	13.32	13.52	157,170	+0.10(+0.75%)
Nov 05, 2012	13.10	13.48	12.93	13.42	156,669	+0.35(+2.71%)
Nov 02, 2012	13.50	13.52	13.03	13.06	279,304	-0.35(-2.64%)
Nov 01, 2012	12.97	13.51	12.97	13.42	240,576	+0.44(+3.42%)
Oct 31, 2012	12.97	13.02	12.80	12.97	337,280	+0.05(+0.42%)
Oct 26, 2012	13.07	12.92	12.92	12.92	433,019	-0.13(-0.97%)
Oct 25, 2012	12.01	13.12	12.01	13.05	808,809	+1.12(+9.43%)
Oct 24, 2012	12.25	12.45	11.73	11.92	416,989	-0.24(-2.01%)
Oct 23, 2012	12.27	12.38	11.96	12.17	425,560	-0.56(-4.42%)
Oct 19, 2012	12.92	12.98	12.67	12.73	818,494	-0.24(-1.82%)
Oct 18, 2012	13.03	13.08	12.84	12.97	704,045	-0.06(-0.49%)
Oct 17, 2012	12.81	13.09	12.52	13.03	209,808	+0.28(+2.20%)
Oct 16, 2012	12.80	12.92	12.65	12.75	204,215	+0.06(+0.50%)
Oct 15, 2012	12.52	12.75	12.40	12.68	179,833	+0.18(+1.45%)
Oct 12, 2012	12.65	12.78	12.36	12.50	219,760	-0.17(-1.36%)
Oct 11, 2012	12.66	12.77	12.49	12.68	494,117	+0.10(+0.79%)
Oct 10, 2012	12.58	12.73	12.40	12.58	110,568	-0.03(-0.22%)
Oct 09, 2012	12.84	12.94	12.54	12.60	181,354	-0.31(-2.39%)
Oct 08, 2012	12.83	12.96	12.68	12.91	821,855	-0.01(-0.07%)
Oct 05, 2012	12.29	13.20	12.29	12.92	989,827	+0.67(+5.48%)
Oct 04, 2012	12.31	12.39	12.10	12.25	231,110	+0.04(+0.30%)
Oct 03, 2012	12.25	12.40	12.10	12.21	227,219	+0.03(+0.22%)
Oct 02, 2012	12.22	12.31	12.12	12.19	157,225	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.