Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.53	32.53	32.53	0	+0.00(+0.00%)
Dec 29, 2016	32.34	32.71	32.16	32.53	70,274	+0.00(+0.00%)
Dec 28, 2016	32.90	32.90	32.34	32.53	42,643	-0.19(-0.57%)
Dec 27, 2016	32.34	32.71	32.34	32.71	53,348	+0.19(+0.57%)
Dec 23, 2016		32.53	32.53	32.53	0	+0.37(+1.16%)
Dec 22, 2016	31.97	32.34	31.97	32.16	56,328	+0.00(+0.00%)
Dec 21, 2016	32.34	32.34	31.97	32.16	53,305	-0.37(-1.14%)
Dec 20, 2016	31.97	32.53	31.60	32.53	81,710	+0.56(+1.74%)
Dec 19, 2016	31.78	31.97	30.67	31.97	130,364	+0.56(+1.78%)
Dec 16, 2016	32.16	32.34	31.32	31.41	611,955	-0.74(-2.31%)
Dec 15, 2016	31.23	32.34	31.04	32.16	119,490	+0.74(+2.37%)
Dec 14, 2016	31.97	32.16	31.23	31.41	85,291	-0.56(-1.74%)
Dec 13, 2016	31.78	31.97	31.41	31.97	80,664	+0.37(+1.18%)
Dec 12, 2016	32.71	32.71	31.41	31.60	101,472	-1.30(-3.95%)
Dec 09, 2016	32.34	32.90	31.41	32.90	117,817	+0.74(+2.31%)
Dec 08, 2016	32.16	32.53	31.60	32.16	126,929	+0.19(+0.58%)
Dec 07, 2016	31.41	31.97	31.23	31.97	117,144	+0.56(+1.78%)
Dec 06, 2016	31.23	31.41	30.85	31.41	114,783	+0.19(+0.60%)
Dec 05, 2016	30.67	31.23	30.16	31.23	78,332	+0.74(+2.44%)
Dec 02, 2016	30.11	30.67	30.11	30.48	40,891	+0.19(+0.61%)
Dec 01, 2016	30.30	30.85	29.74	30.30	111,523	+0.00(+0.00%)
Nov 30, 2016	31.04	31.04	29.93	30.30	90,970	-0.31(-1.02%)
Nov 29, 2016	31.16	31.16	30.43	30.61	109,445	-0.37(-1.19%)
Nov 28, 2016	30.61	31.16	30.61	30.98	64,159	+0.18(+0.60%)
Nov 25, 2016	31.16	31.16	30.61	30.80	31,235	-0.18(-0.60%)
Nov 23, 2016		30.98	30.98	30.98	0	+0.18(+0.60%)
Nov 22, 2016	30.06	30.80	29.87	30.80	83,743	+0.74(+2.45%)
Nov 21, 2016	29.87	30.24	29.69	30.06	67,288	+0.00(+0.00%)
Nov 18, 2016	29.69	30.06	29.32	30.06	101,814	+0.37(+1.24%)
Nov 17, 2016	29.87	30.06	29.14	29.69	78,488	+0.00(+0.00%)
Nov 16, 2016	29.69	29.87	29.18	29.69	85,594	+0.00(+0.00%)
Nov 15, 2016	29.87	30.06	29.32	29.69	79,835	-0.18(-0.62%)
Nov 14, 2016	30.61	30.80	29.32	29.87	150,464	-0.74(-2.41%)
Nov 11, 2016	27.66	30.61	26.74	30.61	200,122	+2.95(+10.67%)
Nov 10, 2016	26.74	27.66	26.46	27.66	142,041	+0.92(+3.45%)
Nov 09, 2016	25.63	26.74	25.26	26.74	118,765	+1.11(+4.32%)
Nov 08, 2016	25.45	25.63	24.53	25.63	63,998	+0.00(+0.00%)
Nov 07, 2016	25.26	25.63	25.08	25.63	66,089	+0.55(+2.21%)
Nov 04, 2016	25.08	25.26	24.71	25.08	42,284	-0.18(-0.73%)
Nov 03, 2016	25.26	25.54	24.89	25.26	42,616	+0.18(+0.74%)
Nov 02, 2016	25.82	25.82	24.89	25.08	35,432	-0.74(-2.86%)
Nov 01, 2016	26.00	26.00	25.45	25.82	54,546	+0.00(+0.00%)
Oct 31, 2016	25.82	26.00	25.45	25.82	101,144	+0.00(+0.00%)
Oct 28, 2016	25.82	26.18	25.63	25.82	38,044	+0.00(+0.00%)
Oct 27, 2016	26.37	26.55	25.82	25.82	44,545	-0.55(-2.10%)
Oct 26, 2016	26.18	26.37	26.18	26.37	43,380	+0.00(+0.00%)
Oct 25, 2016	26.37	26.74	25.63	26.37	85,011	-0.18(-0.69%)
Oct 24, 2016	26.37	26.74	26.18	26.55	61,501	+0.37(+1.41%)
Oct 21, 2016	25.82	26.37	25.82	26.18	35,315	-0.18(-0.70%)
Oct 20, 2016	26.00	26.37	26.00	26.37	26,251	+0.37(+1.42%)
Oct 19, 2016	26.00	26.37	26.00	26.00	67,618	+0.00(+0.00%)
Oct 18, 2016	26.00	26.18	25.82	26.00	44,712	+0.18(+0.71%)
Oct 17, 2016	25.82	26.37	25.82	25.82	31,656	-0.18(-0.71%)
Oct 14, 2016	25.74	26.15	25.74	26.00	46,241	+0.44(+1.73%)
Oct 13, 2016	25.85	25.89	25.52	25.56	41,540	-0.55(-2.12%)
Oct 12, 2016	25.82	26.26	25.78	26.11	29,487	+0.33(+1.29%)
Oct 11, 2016	26.11	26.20	25.67	25.78	25,217	-0.37(-1.41%)
Oct 10, 2016	26.00	26.33	26.00	26.15	37,391	+0.18(+0.71%)
Oct 07, 2016	26.00	26.04	25.67	25.96	32,805	-0.04(-0.14%)
Oct 06, 2016	25.96	26.18	25.74	26.00	36,111	+0.07(+0.28%)
Oct 05, 2016	26.04	26.22	25.82	25.93	58,326	+0.04(+0.14%)
Oct 04, 2016	26.15	26.30	25.78	25.89	38,690	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.