Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.91	28.91	28.91	61,960	+0.39(+1.37%)
Dec 30, 2020	28.43	28.78	28.21	28.52	61,960	+0.11(+0.38%)
Dec 29, 2020	29.17	29.17	28.21	28.41	57,096	-0.59(-2.02%)
Dec 28, 2020	28.73	29.17	28.56	28.99	87,636	+0.39(+1.36%)
Dec 24, 2020	28.69	28.82	28.26	28.60	27,182	-0.04(-0.15%)
Dec 23, 2020	28.00	28.75	28.00	28.65	62,150	+0.65(+2.32%)
Dec 22, 2020	28.34	28.45	27.93	28.00	67,197	-0.41(-1.45%)
Dec 21, 2020	28.30	28.69	28.08	28.41	109,135	-0.28(-0.98%)
Dec 18, 2020	28.91	29.34	28.43	28.69	557,590	-0.09(-0.30%)
Dec 17, 2020	28.60	28.84	28.26	28.78	93,995	+0.30(+1.07%)
Dec 16, 2020	28.47	28.67	28.28	28.47	82,914	+0.09(+0.31%)
Dec 15, 2020	27.91	28.60	27.87	28.39	109,950	+0.89(+3.23%)
Dec 14, 2020	28.13	28.13	27.43	27.50	78,847	+0.02(+0.08%)
Dec 11, 2020	27.35	27.69	27.30	27.48	43,635	-0.22(-0.78%)
Dec 10, 2020	27.48	27.69	27.37	27.69	57,470	+0.04(+0.16%)
Dec 09, 2020	27.78	28.00	27.48	27.65	69,960	+0.13(+0.47%)
Dec 08, 2020	27.17	27.56	27.13	27.52	51,499	+0.09(+0.32%)
Dec 07, 2020	27.30	27.78	27.00	27.43	66,231	-0.13(-0.47%)
Dec 04, 2020	27.17	27.61	27.11	27.56	57,734	+0.56(+2.09%)
Dec 03, 2020	27.09	27.26	26.78	27.00	90,143	+0.08(+0.29%)
Dec 02, 2020	26.53	27.05	26.53	26.92	72,041	+0.17(+0.64%)
Dec 01, 2020	26.66	27.05	26.41	26.75	79,352	+0.73(+2.80%)
Nov 30, 2020	26.66	26.88	26.02	26.02	104,380	-0.94(-3.50%)
Nov 27, 2020	27.09	27.26	26.49	26.96	56,314	-0.34(-1.26%)
Nov 25, 2020	27.65	28.25	27.13	27.31	55,031	-0.64(-2.30%)
Nov 24, 2020	27.09	28.21	27.09	27.95	181,768	+1.24(+4.66%)
Nov 23, 2020	26.79	27.18	26.58	26.71	234,641	+0.11(+0.40%)
Nov 20, 2020	26.28	26.62	26.11	26.60	74,370	-0.06(-0.24%)
Nov 19, 2020	26.58	26.66	26.06	26.66	52,182	+0.00(+0.00%)
Nov 18, 2020	27.31	27.69	26.66	26.66	76,086	-0.34(-1.27%)
Nov 17, 2020	27.13	27.18	26.51	27.01	88,307	-0.39(-1.41%)
Nov 16, 2020	26.83	27.52	26.79	27.39	73,825	+1.11(+4.24%)
Nov 13, 2020	25.72	26.47	25.72	26.28	80,179	+0.62(+2.42%)
Nov 12, 2020	25.89	26.02	25.12	25.66	96,843	-0.58(-2.21%)
Nov 11, 2020	26.92	26.92	25.81	26.23	79,549	-0.73(-2.70%)
Nov 10, 2020	26.88	27.43	26.58	26.96	116,862	+0.39(+1.45%)
Nov 09, 2020	25.29	27.31	24.82	26.58	173,059	+3.09(+13.14%)
Nov 06, 2020	24.09	24.13	23.32	23.49	61,446	-0.39(-1.62%)
Nov 05, 2020	23.41	24.09	23.41	23.88	91,150	+0.73(+3.15%)
Nov 04, 2020	24.35	24.35	22.91	23.15	125,504	-1.59(-6.41%)
Nov 03, 2020	24.43	24.91	24.33	24.73	63,698	+0.71(+2.94%)
Nov 02, 2020	23.83	24.35	23.53	24.03	74,268	+0.47(+2.00%)
Oct 30, 2020	22.98	23.75	22.98	23.56	85,848	+0.41(+1.76%)
Oct 29, 2020	23.15	23.45	22.72	23.15	100,630	-0.09(-0.37%)
Oct 28, 2020	23.41	23.75	23.19	23.23	74,921	-0.47(-1.99%)
Oct 27, 2020	24.18	24.31	23.53	23.71	58,647	-0.60(-2.47%)
Oct 26, 2020	24.48	24.56	24.01	24.31	76,482	-0.56(-2.24%)
Oct 23, 2020	25.72	25.81	24.69	24.86	77,659	-0.56(-2.19%)
Oct 22, 2020	23.92	25.42	23.49	25.42	138,297	+1.71(+7.23%)
Oct 21, 2020	23.53	23.75	23.41	23.71	132,003	+0.19(+0.82%)
Oct 20, 2020	23.41	23.71	23.36	23.51	63,772	+0.32(+1.39%)
Oct 19, 2020	23.49	23.77	23.11	23.19	46,970	-0.26(-1.10%)
Oct 16, 2020	23.49	23.62	23.15	23.45	46,749	-0.17(-0.73%)
Oct 15, 2020	22.89	23.62	22.72	23.62	60,399	+0.47(+2.04%)
Oct 14, 2020	23.45	23.68	23.11	23.15	40,744	-0.39(-1.64%)
Oct 13, 2020	24.22	24.22	23.45	23.53	72,401	-0.86(-3.52%)
Oct 12, 2020	24.13	24.39	23.96	24.39	56,984	+0.21(+0.89%)
Oct 09, 2020	24.35	24.52	24.01	24.18	69,448	+0.04(+0.18%)
Oct 08, 2020	24.39	24.48	23.96	24.13	62,456	-0.04(-0.18%)
Oct 07, 2020	24.13	24.61	23.75	24.18	98,508	+0.26(+1.08%)
Oct 06, 2020	23.53	24.56	23.36	23.92	194,437	+0.69(+2.95%)
Oct 05, 2020	23.28	23.43	23.11	23.23	60,423	+0.21(+0.93%)
Oct 02, 2020	22.29	23.28	22.29	23.02	92,310	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.