Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.97	30.15	29.79	30.05	54,312	+0.12(+0.39%)
Dec 30, 2021	30.12	30.28	29.90	29.93	41,101	-0.18(-0.60%)
Dec 29, 2021	29.98	30.19	29.93	30.12	42,323	+0.11(+0.36%)
Dec 28, 2021	29.85	30.21	29.85	30.01	38,581	+0.14(+0.45%)
Dec 27, 2021	29.79	29.98	29.39	29.87	36,020	+0.15(+0.52%)
Dec 23, 2021	29.75	30.09	29.63	29.72	31,700	+0.14(+0.46%)
Dec 22, 2021	29.29	29.58	29.23	29.58	48,685	+0.22(+0.74%)
Dec 21, 2021	29.54	29.88	29.32	29.37	58,212	+0.05(+0.15%)
Dec 20, 2021	29.18	29.85	28.81	29.32	94,451	+0.03(+0.09%)
Dec 17, 2021	29.58	29.95	28.62	29.29	433,034	-0.22(-0.73%)
Dec 16, 2021	29.21	29.88	29.18	29.51	98,345	+0.64(+2.22%)
Dec 15, 2021	28.87	29.59	28.67	28.87	225,335	-0.09(-0.31%)
Dec 14, 2021	29.06	29.77	28.69	28.96	175,998	-0.10(-0.34%)
Dec 13, 2021	29.75	29.75	28.96	29.06	109,101	-0.80(-2.69%)
Dec 10, 2021	29.43	29.89	29.33	29.86	193,839	+0.42(+1.44%)
Dec 09, 2021	29.40	29.70	29.20	29.44	61,413	-0.04(-0.12%)
Dec 08, 2021	29.73	29.97	29.41	29.47	53,305	-0.24(-0.82%)
Dec 07, 2021	29.97	29.97	29.61	29.72	67,224	-0.04(-0.12%)
Dec 06, 2021	29.42	30.19	29.42	29.75	70,670	+0.53(+1.82%)
Dec 03, 2021	29.75	29.75	29.12	29.22	61,523	-0.32(-1.10%)
Dec 02, 2021	29.16	29.83	28.58	29.55	58,124	+0.63(+2.18%)
Dec 01, 2021	29.54	29.85	28.83	28.92	106,367	-0.23(-0.80%)
Nov 30, 2021	28.59	30.00	28.54	29.15	143,379	+0.28(+0.96%)
Nov 29, 2021	29.62	29.72	28.73	28.87	73,975	-0.28(-0.95%)
Nov 26, 2021	29.68	29.99	28.62	29.15	60,183	-1.33(-4.36%)
Nov 24, 2021	30.61	31.02	30.47	30.48	43,452	-0.15(-0.49%)
Nov 23, 2021	30.40	30.66	30.21	30.63	55,557	+0.40(+1.32%)
Nov 22, 2021	30.00	30.58	29.98	30.23	228,626	+0.42(+1.41%)
Nov 19, 2021	29.81	29.95	29.60	29.81	83,182	-0.25(-0.83%)
Nov 18, 2021	29.73	30.14	30.01	30.06	61,876	-0.15(-0.50%)
Nov 17, 2021	30.04	30.24	29.64	30.21	80,229	+0.08(+0.27%)
Nov 16, 2021	30.33	30.33	29.97	30.13	90,399	-0.19(-0.62%)
Nov 15, 2021	30.50	30.54	30.17	30.32	63,126	-0.11(-0.35%)
Nov 12, 2021	30.82	30.87	30.33	30.42	50,589	-0.38(-1.25%)
Nov 11, 2021	30.98	31.06	30.63	30.81	42,338	-0.06(-0.20%)
Nov 10, 2021	30.82			30.87	50,373	-0.04(-0.12%)
Nov 09, 2021	30.73	31.06	30.41	30.91	60,082	-0.02(-0.06%)
Nov 08, 2021	31.08	31.20	30.78	30.92	45,325	-0.13(-0.43%)
Nov 05, 2021	30.66	31.16	30.66	31.06	69,630	+0.57(+1.87%)
Nov 04, 2021	30.92	30.92	30.08	30.49	72,608	-0.34(-1.10%)
Nov 03, 2021	30.18	31.00	30.07	30.83	66,660	+0.58(+1.92%)
Nov 02, 2021	30.66	30.81	30.18	30.25	58,739	-0.56(-1.83%)
Nov 01, 2021	30.09	30.89	29.95	30.81	97,167	+0.86(+2.86%)
Oct 29, 2021	29.60	30.35	29.60	29.95	101,316	+0.26(+0.87%)
Oct 28, 2021	29.39	30.05	29.39	29.69	81,547	+0.36(+1.22%)
Oct 27, 2021	29.78	29.76	29.25	29.33	73,308	-0.64(-2.14%)
Oct 26, 2021	30.49		29.90	29.98	87,177	-0.39(-1.29%)
Oct 25, 2021	29.92	30.63	29.86	30.37	103,361	+0.65(+2.19%)
Oct 22, 2021	29.58	29.76	29.09	29.72	87,341	+0.34(+1.15%)
Oct 21, 2021	29.25	29.76	28.94	29.38	85,994	+0.03(+0.09%)
Oct 20, 2021	28.98	29.36	28.92	29.35	59,251	+0.35(+1.20%)
Oct 19, 2021	29.06	29.06	28.71	29.00	42,181	+0.00(+0.00%)
Oct 18, 2021	29.10	29.25	28.90	29.00	42,552	-0.07(-0.25%)
Oct 15, 2021	29.52	29.56	29.08	29.08	75,183	-0.17(-0.58%)
Oct 14, 2021	29.24	29.25	28.79	29.25	56,763	+0.31(+1.08%)
Oct 13, 2021	29.31	29.31	28.70	28.93	44,729	-0.40(-1.37%)
Oct 12, 2021	29.35	29.58	29.24	29.33	55,988	+0.04(+0.12%)
Oct 11, 2021	29.92	29.92	29.30	29.30	56,162	-0.46(-1.56%)
Oct 08, 2021	29.67	29.90	29.67	29.76	31,848	-0.01(-0.03%)
Oct 07, 2021	29.50	29.84	29.50	29.77	68,615	+0.51(+1.74%)
Oct 06, 2021	29.36	29.54	29.01	29.26	59,893	-0.29(-0.97%)
Oct 05, 2021	29.50	29.77	28.88	29.55	216,001	+0.21(+0.73%)
Oct 04, 2021	29.36	29.72	29.29	29.33	78,986	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.