Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.29	19.50	18.99	19.46	243,500	+0.31(+1.62%)
Dec 28, 2018	19.17	19.54	18.89	19.15	201,500	-0.04(-0.21%)
Dec 27, 2018	19.00	19.27	18.50	19.19	232,512	-0.07(-0.36%)
Dec 26, 2018	18.53	19.29	18.20	19.26	758,265	+0.83(+4.50%)
Dec 24, 2018	18.86	19.06	18.41	18.43	191,600	-0.65(-3.41%)
Dec 21, 2018	19.70	20.61	19.06	19.08	548,100	-0.59(-3.00%)
Dec 20, 2018	19.87	20.11	19.53	19.67	229,044	-0.21(-1.06%)
Dec 19, 2018	20.79	21.11	19.78	19.88	189,714	-0.92(-4.42%)
Dec 18, 2018	21.17	21.53	20.79	20.80	193,268	-0.13(-0.62%)
Dec 17, 2018	20.72	21.32	20.59	20.93	255,092	+0.21(+1.01%)
Dec 14, 2018	21.28	22.94	20.67	20.72	160,600	-0.69(-3.22%)
Dec 13, 2018	22.40	22.64	21.32	21.41	143,323	-1.08(-4.80%)
Dec 12, 2018	22.54	23.08	22.48	22.49	141,787	-0.05(-0.22%)
Dec 11, 2018	22.85	22.85	22.43	22.54	139,790	-0.06(-0.27%)
Dec 10, 2018	22.81	22.81	22.24	22.60	145,478	-0.21(-0.92%)
Dec 07, 2018	23.23	23.47	22.59	22.81	140,800	-0.42(-1.81%)
Dec 06, 2018	23.02	23.77	22.72	23.23	110,727	-0.06(-0.26%)
Dec 04, 2018	24.56	24.88	23.08	23.29	326,000	-1.45(-5.86%)
Dec 03, 2018	25.45	25.64	24.65	24.74	109,788	-0.37(-1.47%)
Nov 30, 2018	24.98	25.56	24.96	25.11	129,900	+0.09(+0.36%)
Nov 29, 2018	25.20	25.24	24.87	25.02	59,958	-0.30(-1.18%)
Nov 28, 2018	25.09	25.46	24.67	25.32	89,364	+0.29(+1.16%)
Nov 27, 2018	25.19	25.35	24.83	25.03	63,880	-0.26(-1.03%)
Nov 26, 2018	25.19	25.65	25.06	25.29	66,116	+0.30(+1.20%)
Nov 23, 2018	24.94	25.37	24.50	24.99	29,600	-0.10(-0.40%)
Nov 21, 2018		25.09	25.09	25.09	0	+0.09(+0.36%)
Nov 20, 2018	25.24	25.45	24.88	25.00	76,000	-0.40(-1.57%)
Nov 19, 2018	25.31	25.63	25.11	25.40	75,234	+0.08(+0.32%)
Nov 16, 2018	25.17	25.33	25.01	25.32	70,900	-0.03(-0.12%)
Nov 15, 2018	24.74	25.35	24.62	25.35	108,487	+0.54(+2.18%)
Nov 14, 2018	25.53	25.56	24.61	24.81	85,476	-0.54(-2.13%)
Nov 13, 2018	25.42	25.80	25.11	25.35	64,895	-0.01(-0.04%)
Nov 12, 2018	25.60	25.71	25.33	25.36	57,361	-0.24(-0.94%)
Nov 09, 2018	25.88	26.01	25.45	25.60	55,800	-0.37(-1.42%)
Nov 08, 2018	25.39	26.00	25.39	25.97	109,258	+0.54(+2.12%)
Nov 07, 2018	25.48	25.48	25.01	25.43	181,248	+0.01(+0.04%)
Nov 06, 2018	25.08	25.52	25.01	25.42	171,180	+0.24(+0.95%)
Nov 05, 2018	24.93	25.29	24.87	25.18	132,477	+0.16(+0.64%)
Nov 02, 2018	25.01	25.44	24.90	25.02	159,900	+0.05(+0.20%)
Nov 01, 2018	25.41	25.50	24.93	24.97	242,893	-0.25(-0.99%)
Oct 31, 2018	25.49	25.51	25.09	25.22	243,099	+0.00(+0.00%)
Oct 30, 2018	24.85	25.41	24.79	25.22	279,149	+0.37(+1.49%)
Oct 29, 2018	24.92	25.14	24.56	24.85	243,248	+0.17(+0.69%)
Oct 26, 2018	23.98	25.20	23.81	24.68	540,800	+0.42(+1.73%)
Oct 25, 2018	23.02	24.44	22.90	24.26	400,993	+1.39(+6.08%)
Oct 24, 2018	23.62	23.80	22.72	22.87	497,509	-0.94(-3.95%)
Oct 23, 2018	23.45	23.95	23.20	23.81	637,362	+0.02(+0.08%)
Oct 22, 2018	24.67	24.82	23.66	23.79	403,682	-0.96(-3.88%)
Oct 19, 2018	25.39	25.39	24.56	24.75	697,300	-0.70(-2.75%)
Oct 18, 2018	25.94	26.63	24.52	25.45	610,032	-0.36(-1.39%)
Oct 17, 2018	25.83	26.03	25.43	25.81	207,741	-0.07(-0.27%)
Oct 16, 2018	26.04	26.04	25.45	25.88	210,246	-0.11(-0.42%)
Oct 15, 2018	26.15	26.27	25.70	25.99	286,522	-0.19(-0.73%)
Oct 12, 2018	27.19	27.27	25.71	26.18	345,700	-0.81(-3.00%)
Oct 11, 2018	27.75	27.90	26.98	26.99	479,804	-0.77(-2.77%)
Oct 10, 2018	27.95	28.11	27.74	27.76	371,895	-0.23(-0.82%)
Oct 09, 2018	28.10	28.15	27.76	27.99	214,727	-0.12(-0.43%)
Oct 08, 2018	28.22	28.22	27.89	28.11	178,152	-0.10(-0.35%)
Oct 05, 2018	28.37	28.37	27.83	28.21	200,000	+0.00(+0.00%)
Oct 04, 2018	28.48	28.70	27.96	28.21	241,715	-0.21(-0.74%)
Oct 03, 2018	27.93	28.50	27.69	28.42	452,741	+0.58(+2.08%)
Oct 02, 2018	27.40	27.93	27.25	27.84	604,920	+0.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.