Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.27	30.48	30.22	30.26	70,714	-0.12(-0.39%)
Dec 30, 2021	30.81	31.01	30.37	30.38	89,559	-0.45(-1.46%)
Dec 29, 2021	30.91	31.02	30.75	30.83	74,184	+0.04(+0.13%)
Dec 28, 2021	30.29	30.91	30.27	30.79	169,210	+0.36(+1.18%)
Dec 27, 2021	29.86	30.43	29.86	30.43	60,789	+0.47(+1.57%)
Dec 23, 2021	29.88	30.10	29.67	29.96	72,524	+0.42(+1.42%)
Dec 22, 2021	29.35	29.65	29.13	29.54	100,714	+0.13(+0.44%)
Dec 21, 2021	29.03	29.48	29.03	29.41	141,436	+0.60(+2.08%)
Dec 20, 2021	28.98	29.20	28.33	28.81	289,258	-0.61(-2.07%)
Dec 17, 2021	29.53	29.80	29.24	29.42	537,765	-0.41(-1.37%)
Dec 16, 2021	29.69	30.11	29.50	29.83	274,341	+0.35(+1.19%)
Dec 15, 2021	29.15	29.51	28.97	29.48	410,443	+0.35(+1.20%)
Dec 14, 2021	29.15	29.43	28.94	29.13	247,381	-0.03(-0.10%)
Dec 13, 2021	29.32	29.48	29.13	29.16	625,641	-0.36(-1.22%)
Dec 10, 2021	29.95	29.95	29.29	29.52	229,232	-0.11(-0.37%)
Dec 09, 2021	29.66	30.08	29.63	29.63	241,696	-0.30(-1.00%)
Dec 08, 2021	30.23	30.28	29.79	29.93	237,532	+0.03(+0.10%)
Dec 07, 2021	30.00	30.20	29.83	29.90	445,620	+0.22(+0.74%)
Dec 06, 2021	29.56	30.19	29.43	29.68	231,153	+0.54(+1.85%)
Dec 03, 2021	30.05	30.29	29.00	29.14	250,740	-0.68(-2.28%)
Dec 02, 2021	29.11	30.02	29.00	29.82	232,823	+0.82(+2.83%)
Dec 01, 2021	30.49	30.61	29.00	29.00	199,508	-0.91(-3.04%)
Nov 30, 2021	29.90	30.34	29.59	29.91	285,631	-0.40(-1.32%)
Nov 29, 2021	30.21	30.58	29.94	30.31	266,490	+0.52(+1.75%)
Nov 26, 2021	29.89	30.11	29.47	29.79	141,372	-1.01(-3.28%)
Nov 24, 2021	30.35	30.84	30.35	30.80	252,435	+0.40(+1.32%)
Nov 23, 2021	29.96	30.45	29.96	30.40	267,958	+0.52(+1.74%)
Nov 22, 2021	30.09	30.26	29.83	29.88	234,083	+0.12(+0.40%)
Nov 19, 2021	29.42	29.97	29.29	29.76	254,114	+0.06(+0.20%)
Nov 18, 2021	29.90	29.83	29.69	29.70	341,119	-0.18(-0.60%)
Nov 17, 2021	30.07	30.07	29.80	29.88	100,638	-0.32(-1.06%)
Nov 16, 2021	30.06	30.40	29.93	30.20	178,616	+0.09(+0.30%)
Nov 15, 2021	30.32	30.32	29.93	30.11	81,969	-0.06(-0.20%)
Nov 12, 2021	30.26	30.41	29.93	30.17	179,301	-0.19(-0.63%)
Nov 11, 2021	30.11	30.49	30.08	30.36	230,172	+0.28(+0.93%)
Nov 10, 2021	30.38		30.07	30.08	370,882	-0.18(-0.59%)
Nov 09, 2021	30.30	30.36	30.04	30.26	200,813	-0.09(-0.30%)
Nov 08, 2021	30.41	30.58	30.18	30.35	324,618	+0.17(+0.56%)
Nov 05, 2021	30.64	30.75	30.15	30.18	648,924	-0.14(-0.46%)
Nov 04, 2021	30.83	30.83	30.14	30.32	413,883	-0.38(-1.24%)
Nov 03, 2021	30.26	30.82	30.23	30.70	1,289,795	+0.24(+0.79%)
Nov 02, 2021	30.17	30.47	30.11	30.46	596,591	+0.15(+0.49%)
Nov 01, 2021	30.14	30.23	30.08	30.31	305,126	+0.26(+0.87%)
Oct 29, 2021	30.44	30.56	29.98	30.05	239,013	-0.32(-1.05%)
Oct 28, 2021	30.32	30.60	29.84	30.37	411,018	+0.13(+0.43%)
Oct 27, 2021	30.91	31.05	30.21	30.24	412,332	-0.67(-2.17%)
Oct 26, 2021	30.72	31.24		30.91	1,483,203	+0.26(+0.85%)
Oct 25, 2021	30.92		30.60	30.65	1,642,736	-0.27(-0.87%)
Oct 22, 2021	30.75			30.92	1,443,865	-0.08(-0.26%)
Oct 21, 2021	29.42	31.19	29.27	31.00	11,527,686	+8.38(+37.05%)
Oct 20, 2021	21.83	22.78	21.77	22.62	113,933	+0.83(+3.81%)
Oct 19, 2021	21.97	22.00	21.39	21.79	61,997	-0.12(-0.55%)
Oct 18, 2021	21.98	22.19	21.80	21.91	41,120	-0.01(-0.05%)
Oct 15, 2021	22.22	22.36	21.88	21.92	90,084	-0.02(-0.09%)
Oct 14, 2021	21.79	22.02	21.39	21.94	101,166	+0.50(+2.33%)
Oct 13, 2021	21.75	21.79	21.21	21.44	21,916	-0.20(-0.92%)
Oct 12, 2021	21.71	21.99	21.40	21.64	58,941	+0.00(+0.00%)
Oct 11, 2021	21.85	21.87	21.15	21.64	55,803	-0.09(-0.41%)
Oct 08, 2021	21.58	21.86	21.52	21.73	35,409	+0.04(+0.18%)
Oct 07, 2021	21.79	21.86	21.48	21.69	44,538	+0.13(+0.60%)
Oct 06, 2021	21.42	21.66	21.12	21.56	51,297	-0.15(-0.69%)
Oct 05, 2021	21.59	21.86	21.35	21.71	42,530	+0.09(+0.42%)
Oct 04, 2021	21.73	21.98	21.23	21.62	50,318	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.