Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trans World Entertainment Corp
(NQ:
TWMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.004
3.093
3.004
3.093
90,487
+0.10(+3.26%)
Dec 28, 2012
2.996
2.996
2.996
2.996
347
-0.10(-3.11%)
Dec 27, 2012
3.111
3.111
3.092
3.092
787
-0.05(-1.47%)
Dec 26, 2012
3.102
3.138
3.022
3.138
29,198
+0.04(+1.44%)
Dec 24, 2012
2.978
3.093
2.978
3.093
23,333
+0.10(+3.26%)
Dec 21, 2012
2.960
3.058
2.960
2.996
3,798
-0.11(-3.44%)
Dec 20, 2012
3.076
3.102
2.960
3.102
3,880
+0.03(+0.87%)
Dec 19, 2012
3.084
3.084
3.049
3.076
15,187
+0.00(+0.00%)
Dec 18, 2012
3.111
3.129
3.022
3.076
5,571
-0.05(-1.70%)
Dec 17, 2012
3.129
3.129
3.129
3.129
169
+0.00(+0.00%)
Dec 14, 2012
3.040
3.138
3.031
3.129
20,781
+0.07(+2.33%)
Dec 13, 2012
3.111
3.111
3.031
3.058
3,674
-0.05(-1.71%)
Dec 12, 2012
3.004
3.111
3.004
3.111
6,063
+0.13(+4.48%)
Dec 11, 2012
2.987
3.111
2.951
2.978
4,007
-0.15(-4.83%)
Dec 10, 2012
3.111
3.138
3.111
3.129
1,953
+0.01(+0.28%)
Dec 07, 2012
3.138
3.138
2.987
3.120
13,293
-0.02(-0.57%)
Dec 06, 2012
3.422
3.422
3.049
3.138
60,516
+0.18(+6.01%)
Dec 05, 2012
3.022
3.030
2.960
2.960
46,304
-0.08(-2.56%)
Dec 04, 2012
3.038
3.038
3.022
3.038
12,637
+0.01(+0.26%)
Nov 30, 2012
3.038
3.038
2.999
3.030
29,378
+0.00(+0.08%)
Nov 29, 2012
3.038
3.038
2.995
3.028
28,550
+0.02(+0.70%)
Nov 28, 2012
3.038
3.046
2.944
3.007
199,268
+0.19(+6.93%)
Nov 27, 2012
2.757
2.812
2.742
2.812
14,024
+0.11(+4.03%)
Nov 26, 2012
2.633
2.726
2.563
2.703
21,366
+0.09(+3.27%)
Nov 23, 2012
2.613
2.617
2.613
2.617
385
-0.14(-5.08%)
Nov 21, 2012
2.757
2.757
2.757
2.757
336
+0.06(+2.31%)
Nov 20, 2012
2.687
2.742
2.625
2.695
38,933
+0.05(+1.76%)
Nov 19, 2012
2.648
2.656
2.594
2.648
61,142
+0.01(+0.30%)
Nov 16, 2012
2.672
2.672
2.641
2.641
1,001
-0.02(-0.59%)
Nov 15, 2012
2.625
2.656
2.352
2.656
34,800
+0.00(+0.15%)
Nov 14, 2012
2.672
2.719
2.617
2.652
66,039
-0.04(-1.30%)
Nov 13, 2012
2.648
2.687
2.648
2.687
641
+0.04(+1.47%)
Nov 12, 2012
2.648
2.656
2.617
2.648
15,156
+0.02(+0.59%)
Nov 09, 2012
2.684
2.684
2.633
2.633
706
+0.00(+0.00%)
Nov 08, 2012
2.687
2.687
2.633
2.633
770
-0.02(-0.59%)
Nov 07, 2012
2.687
2.687
2.625
2.648
2,566
-0.04(-1.45%)
Nov 06, 2012
2.687
2.726
2.680
2.687
18,694
-0.01(-0.29%)
Nov 05, 2012
2.672
2.734
2.657
2.695
24,159
+0.00(+0.00%)
Nov 02, 2012
2.750
2.750
2.695
2.695
1,015
-0.11(-3.89%)
Nov 01, 2012
2.656
2.804
2.656
2.804
1,074
+0.16(+5.88%)
Oct 31, 2012
2.695
2.695
2.625
2.648
12,541
-0.09(-3.41%)
Oct 26, 2012
2.687
2.742
2.742
2.742
3,722
+0.08(+2.92%)
Oct 25, 2012
2.672
2.719
2.656
2.664
21,793
-0.03(-1.15%)
Oct 24, 2012
2.726
2.726
2.641
2.695
12,664
+0.03(+1.17%)
Oct 23, 2012
2.641
2.680
2.625
2.664
8,357
+0.00(+0.00%)
Oct 19, 2012
2.734
2.750
2.648
2.664
49,296
-0.05(-2.01%)
Oct 18, 2012
2.719
2.859
2.719
2.719
1,027
+0.02(+0.87%)
Oct 17, 2012
2.648
2.851
2.641
2.695
20,288
+0.01(+0.29%)
Oct 16, 2012
2.633
2.742
2.633
2.687
34,967
+0.00(+0.00%)
Oct 15, 2012
2.757
2.835
2.676
2.687
11,788
-0.04(-1.43%)
Oct 12, 2012
2.726
2.781
2.719
2.726
19,802
+0.00(+0.00%)
Oct 11, 2012
2.960
2.960
2.680
2.726
129,365
-0.21(-7.04%)
Oct 10, 2012
2.921
2.983
2.905
2.933
19,386
-0.03(-0.92%)
Oct 09, 2012
2.843
2.999
2.843
2.960
8,872
+0.00(+0.00%)
Oct 08, 2012
2.921
3.038
2.921
2.960
34,990
+0.04(+1.33%)
Oct 05, 2012
3.038
3.038
2.838
2.921
15,198
-0.12(-3.85%)
Oct 04, 2012
3.068
3.069
2.960
3.038
17,074
+0.00(+0.00%)
Oct 03, 2012
3.108
3.108
3.038
3.038
54,228
-0.07(-2.26%)
Oct 02, 2012
3.030
3.124
3.022
3.108
331,030
+0.12(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.