Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.10	22.13	22.13	22.13	52,806	+0.14(+0.64%)
Dec 30, 2014	22.00	22.19	21.87	21.98	25,741	+0.05(+0.24%)
Dec 29, 2014	21.90	22.16	21.83	21.93	31,959	+0.10(+0.48%)
Dec 26, 2014	21.75	22.03	21.71	21.83	40,580	+0.22(+1.00%)
Dec 24, 2014	21.66	21.61	21.61	21.61	30,367	-0.04(-0.21%)
Dec 23, 2014	21.76	21.98	21.38	21.66	49,504	+0.03(+0.14%)
Dec 22, 2014	21.11	21.68	21.11	21.63	53,508	+0.46(+2.18%)
Dec 19, 2014	21.59	21.59	20.98	21.17	293,201	-0.51(-2.34%)
Dec 18, 2014	21.69	21.79	21.33	21.67	81,553	+0.19(+0.90%)
Dec 17, 2014	20.97	21.58	20.69	21.48	83,709	+0.63(+3.00%)
Dec 16, 2014	20.81	21.17	20.71	20.85	91,876	-0.02(-0.11%)
Dec 15, 2014	20.93	21.73	20.79	20.88	89,578	-0.01(-0.04%)
Dec 12, 2014	20.99	21.25	20.70	20.88	79,863	-0.39(-1.82%)
Dec 11, 2014	21.66	21.90	21.14	21.27	52,579	-0.23(-1.07%)
Dec 10, 2014	22.26	22.31	21.46	21.50	66,206	-0.80(-3.60%)
Dec 09, 2014	21.64	22.47	21.24	22.30	96,814	+0.50(+2.29%)
Dec 08, 2014	21.67	22.19	21.51	21.81	72,989	+0.09(+0.41%)
Dec 05, 2014	21.56	22.11	21.52	21.72	67,654	+0.13(+0.59%)
Dec 04, 2014	21.65	21.80	21.34	21.59	90,539	-0.01(-0.07%)
Dec 03, 2014	21.20	21.80	20.85	21.60	107,450	+0.39(+1.82%)
Dec 02, 2014	20.85	21.24	20.83	21.22	71,344	+0.46(+2.22%)
Dec 01, 2014	20.76	20.98	20.72	20.76	66,362	+0.01(+0.07%)
Nov 28, 2014	21.19	21.44	20.70	20.74	38,648	-0.54(-2.55%)
Nov 26, 2014	21.21	21.28	21.28	21.28	44,879	+0.13(+0.63%)
Nov 25, 2014	21.30	21.43	20.94	21.15	38,551	-0.05(-0.24%)
Nov 24, 2014	21.05	21.28	20.90	21.20	46,465	+0.25(+1.20%)
Nov 21, 2014	21.32	21.32	20.57	20.95	65,484	-0.07(-0.32%)
Nov 20, 2014	20.55	21.11	20.55	21.02	67,811	+0.33(+1.61%)
Nov 19, 2014	20.66	21.00	20.32	20.69	101,364	+0.06(+0.29%)
Nov 18, 2014	21.11	21.11	20.53	20.63	91,231	-0.37(-1.76%)
Nov 17, 2014	21.27	21.37	20.95	21.00	47,200	-0.34(-1.59%)
Nov 14, 2014	21.65	21.73	21.30	21.34	67,305	-0.30(-1.40%)
Nov 13, 2014	22.13	22.14	21.51	21.64	48,937	-0.50(-2.24%)
Nov 12, 2014	22.01	22.35	21.99	22.13	70,466	+0.09(+0.40%)
Nov 11, 2014	22.36	22.36	21.65	22.04	73,926	-0.31(-1.39%)
Nov 10, 2014	22.32	22.71	21.97	22.36	87,602	-0.01(-0.03%)
Nov 07, 2014	22.48	22.68	22.24	22.36	66,363	-0.07(-0.30%)
Nov 06, 2014	22.77	22.77	21.99	22.43	89,870	-0.46(-2.00%)
Nov 05, 2014	22.78	23.46	21.76	22.89	74,562	-0.24(-1.05%)
Nov 04, 2014	23.15	24.04	22.83	23.13	62,256	-0.69(-2.92%)
Nov 03, 2014	23.94	24.10	23.48	23.83	92,671	-0.18(-0.74%)
Oct 31, 2014	24.17	24.17	23.29	24.00	103,990	+0.27(+1.15%)
Oct 30, 2014	23.51	23.94	22.98	23.73	76,099	+0.21(+0.91%)
Oct 29, 2014	23.44	23.61	23.25	23.52	83,517	+0.17(+0.73%)
Oct 28, 2014	22.49	23.43	22.49	23.35	86,484	+0.89(+3.98%)
Oct 27, 2014	22.27	22.47	22.47	22.45	78,100	-0.02(-0.10%)
Oct 24, 2014	21.83	22.55	21.70	22.47	83,598	-0.03(-0.13%)
Oct 23, 2014	22.65	22.89	22.39	22.50	59,993	+0.14(+0.63%)
Oct 22, 2014	22.79	22.96	22.34	22.36	71,643	-0.30(-1.34%)
Oct 21, 2014	22.47	22.84	22.28	22.67	77,628	+0.18(+0.82%)
Oct 20, 2014	22.19	22.65	21.89	22.48	57,018	+0.24(+1.10%)
Oct 17, 2014	22.98	22.98	22.14	22.24	115,168	-0.44(-1.92%)
Oct 16, 2014	22.27	22.87	22.27	22.67	66,118	+0.18(+0.79%)
Oct 15, 2014	21.99	22.63	21.59	22.50	79,876	+0.16(+0.73%)
Oct 14, 2014	22.01	22.50	21.79	22.33	77,816	+0.41(+1.89%)
Oct 13, 2014	21.26	21.99	21.06	21.92	91,553	+0.80(+3.78%)
Oct 10, 2014	20.81	21.58	20.81	21.12	67,438	+0.18(+0.88%)
Oct 09, 2014	21.20	21.34	20.59	20.94	89,111	-0.30(-1.39%)
Oct 08, 2014	20.43	21.28	20.43	21.23	70,929	+0.81(+3.94%)
Oct 07, 2014	20.45	20.66	20.40	20.43	80,043	-0.18(-0.86%)
Oct 06, 2014	20.84	20.91	20.59	20.60	63,279	-0.21(-1.03%)
Oct 03, 2014	21.01	21.08	20.74	20.82	49,418	+0.07(+0.32%)
Oct 02, 2014	20.53	20.88	20.53	20.75	42,192	+0.28(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.