Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
16.46
16.82
16.03
16.36
124,558
+0.13(+0.80%)
Dec 30, 2010
15.40
16.50
15.17
16.23
184,890
+0.85(+5.53%)
Dec 29, 2010
15.40
15.40
15.27
15.38
71,918
-0.02(-0.13%)
Dec 28, 2010
15.28
15.56
15.05
15.40
48,378
+0.18(+1.18%)
Dec 27, 2010
15.41
15.69
15.11
15.22
40,668
-0.44(-2.81%)
Dec 23, 2010
15.70
15.75
15.56
15.66
39,231
-0.04(-0.25%)
Dec 22, 2010
15.82
15.99
15.67
15.70
36,323
-0.13(-0.82%)
Dec 21, 2010
15.90
16.00
15.77
15.83
106,790
+0.05(+0.32%)
Dec 20, 2010
15.22
15.87
14.46
15.78
111,542
+0.65(+4.30%)
Dec 17, 2010
15.63
15.63
14.94
15.13
87,361
-0.52(-3.32%)
Dec 16, 2010
16.00
16.00
15.37
15.65
82,706
-0.07(-0.45%)
Dec 15, 2010
15.47
16.23
15.26
15.72
104,609
+0.25(+1.62%)
Dec 14, 2010
15.47
15.50
14.94
15.47
36,734
+0.09(+0.59%)
Dec 13, 2010
15.27
15.64
15.14
15.38
74,432
+0.13(+0.85%)
Dec 10, 2010
15.05
15.25
14.94
15.25
58,668
+0.17(+1.13%)
Dec 09, 2010
14.89
15.50
14.80
15.08
86,084
+0.21(+1.41%)
Dec 08, 2010
14.78
15.00
14.69
14.87
72,997
+0.13(+0.88%)
Dec 07, 2010
14.84
14.85
14.50
14.74
81,744
-0.02(-0.14%)
Dec 06, 2010
14.44
14.84
14.16
14.76
189,657
+0.34(+2.36%)
Dec 03, 2010
14.03
14.49
14.03
14.42
109,628
+0.26(+1.84%)
Dec 02, 2010
14.15
14.27
13.97
14.16
126,178
-0.02(-0.14%)
Dec 01, 2010
13.82
14.30
13.76
14.18
251,376
+0.54(+3.96%)
Nov 30, 2010
13.60
13.80
13.40
13.64
438,832
-0.11(-0.80%)
Nov 29, 2010
13.60
13.77
13.38
13.75
57,999
+0.11(+0.81%)
Nov 26, 2010
13.63
13.67
13.38
13.64
20,162
-0.11(-0.80%)
Nov 24, 2010
13.58
13.75
13.75
13.75
105,690
+0.23(+1.70%)
Nov 23, 2010
13.67
13.78
13.42
13.52
52,209
-0.24(-1.74%)
Nov 22, 2010
13.33
13.87
13.07
13.76
84,059
+0.34(+2.53%)
Nov 19, 2010
13.11
13.48
12.99
13.42
60,214
+0.28(+2.13%)
Nov 18, 2010
13.09
13.29
13.00
13.14
77,823
+0.19(+1.47%)
Nov 17, 2010
13.13
13.26
12.89
12.95
63,396
-0.15(-1.15%)
Nov 16, 2010
13.22
13.54
12.96
13.10
155,634
-0.25(-1.87%)
Nov 15, 2010
13.26
13.49
13.11
13.35
75,275
+0.11(+0.83%)
Nov 12, 2010
13.35
13.42
12.98
13.24
41,804
-0.27(-2.00%)
Nov 11, 2010
13.17
13.68
13.17
13.51
71,389
+0.19(+1.43%)
Nov 10, 2010
13.15
13.36
12.99
13.32
78,975
+0.19(+1.45%)
Nov 09, 2010
13.27
13.47
13.13
13.13
76,351
-0.19(-1.43%)
Nov 08, 2010
13.31
13.51
13.23
13.32
35,417
-0.07(-0.52%)
Nov 05, 2010
13.57
13.57
13.17
13.39
88,320
-0.21(-1.54%)
Nov 04, 2010
13.45
13.82
13.32
13.60
192,272
+0.30(+2.26%)
Nov 03, 2010
13.32
13.48
13.11
13.30
40,534
-0.02(-0.15%)
Nov 02, 2010
13.05
13.52
12.92
13.32
140,959
+0.31(+2.38%)
Nov 01, 2010
14.00
14.00
12.57
13.01
654,176
-1.25(-8.77%)
Oct 29, 2010
13.60
14.36
13.60
14.26
176,940
+0.68(+5.01%)
Oct 28, 2010
12.64
13.75
12.64
13.58
268,366
+0.97(+7.69%)
Oct 27, 2010
12.44
12.62
12.27
12.61
119,070
+0.14(+1.12%)
Oct 25, 2010
12.28
12.50
12.26
12.47
58,422
+0.22(+1.80%)
Oct 22, 2010
12.15
12.28
12.04
12.25
89,806
+0.08(+0.66%)
Oct 21, 2010
12.20
12.20
12.05
12.17
100,222
+0.06(+0.50%)
Oct 20, 2010
11.84
12.15
11.80
12.11
145,170
+0.29(+2.45%)
Oct 19, 2010
11.32
11.85
11.32
11.82
167,248
+0.44(+3.87%)
Oct 18, 2010
11.16
11.38
11.09
11.38
175,706
+0.27(+2.43%)
Oct 15, 2010
10.83
11.30
10.82
11.11
189,434
+0.34(+3.16%)
Oct 14, 2010
10.64
10.79
10.61
10.77
36,633
+0.09(+0.84%)
Oct 13, 2010
10.49
10.74
10.44
10.68
74,332
+0.21(+2.01%)
Oct 12, 2010
10.40
10.54
10.27
10.47
86,537
+0.08(+0.77%)
Oct 11, 2010
10.19
10.50
10.18
10.39
194,949
+0.16(+1.56%)
Oct 08, 2010
10.10
10.24
10.02
10.23
82,740
+0.10(+0.99%)
Oct 07, 2010
10.24
10.24
9.960
10.13
75,874
-0.07(-0.69%)
Oct 06, 2010
10.14
10.26
10.05
10.20
125,638
+0.11(+1.09%)
Oct 05, 2010
9.840
10.15
9.790
10.09
227,159
+0.37(+3.81%)
Oct 04, 2010
9.830
9.860
9.570
9.720
67,553
-0.09(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.