Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
16.04
16.46
16.00
16.44
76,425
+0.24(+1.48%)
Dec 28, 2012
16.10
16.38
15.90
16.20
49,962
+0.03(+0.19%)
Dec 27, 2012
15.81
16.35
15.70
16.17
110,114
+0.22(+1.38%)
Dec 26, 2012
16.11
16.33
15.89
15.95
42,941
-0.05(-0.31%)
Dec 24, 2012
16.38
16.38
15.83
16.00
17,242
-0.39(-2.38%)
Dec 21, 2012
16.17
16.49
16.07
16.39
261,750
+0.06(+0.37%)
Dec 20, 2012
15.53
16.50
15.32
16.33
334,726
+0.80(+5.15%)
Dec 19, 2012
15.57
15.76
15.49
15.53
151,102
-0.01(-0.06%)
Dec 18, 2012
15.67
15.86
15.45
15.54
86,012
-0.11(-0.70%)
Dec 17, 2012
15.20
15.72
15.20
15.65
189,342
+0.46(+3.03%)
Dec 14, 2012
15.14
15.44
15.07
15.19
61,809
-0.05(-0.33%)
Dec 13, 2012
15.33
15.52
15.11
15.24
35,915
-0.05(-0.33%)
Dec 12, 2012
15.14
15.37
14.96
15.29
86,580
+0.24(+1.59%)
Dec 11, 2012
15.20
15.27
14.61
15.05
143,984
-0.01(-0.07%)
Dec 10, 2012
15.27
15.27
14.93
15.06
54,230
-0.17(-1.12%)
Dec 07, 2012
15.63
15.63
15.14
15.23
58,093
-0.25(-1.61%)
Dec 06, 2012
15.51
15.61
14.98
15.48
39,175
-0.03(-0.19%)
Dec 05, 2012
15.65
15.66
15.16
15.51
63,207
-0.05(-0.33%)
Dec 04, 2012
15.59
15.84
15.31
15.56
46,095
-0.10(-0.64%)
Nov 30, 2012
16.07
16.07
15.30
15.66
84,138
-0.33(-2.06%)
Nov 29, 2012
15.70
16.02
15.32
15.99
73,298
+0.42(+2.70%)
Nov 28, 2012
15.25
15.59
14.40
15.57
68,212
+0.24(+1.57%)
Nov 27, 2012
15.67
15.67
15.28
15.33
51,246
-0.33(-2.11%)
Nov 26, 2012
15.39
15.66
15.13
15.66
62,047
+0.14(+0.90%)
Nov 23, 2012
15.20
15.60
14.92
15.52
21,090
+0.41(+2.71%)
Nov 21, 2012
14.87
15.23
14.53
15.11
43,445
+0.30(+2.03%)
Nov 20, 2012
15.09
15.09
14.58
14.81
29,780
-0.28(-1.86%)
Nov 19, 2012
15.03
15.16
14.93
15.09
41,747
+0.07(+0.47%)
Nov 16, 2012
14.89
15.16
14.61
15.02
85,131
+0.08(+0.54%)
Nov 15, 2012
15.20
15.31
14.77
14.94
50,383
-0.28(-1.84%)
Nov 14, 2012
15.41
15.61
15.09
15.22
95,631
-0.10(-0.65%)
Nov 13, 2012
14.65
15.50
14.60
15.32
104,544
+0.57(+3.86%)
Nov 12, 2012
15.53
15.53
14.70
14.75
100,669
-0.75(-4.84%)
Nov 09, 2012
15.32
15.60
15.12
15.50
108,633
+0.07(+0.45%)
Nov 08, 2012
15.82
16.11
15.17
15.43
120,513
-0.42(-2.65%)
Nov 07, 2012
16.56
16.56
15.61
15.85
154,286
-0.92(-5.49%)
Nov 06, 2012
16.91
17.26
16.32
16.77
247,295
-0.78(-4.44%)
Nov 05, 2012
17.15
17.71
17.06
17.55
46,622
+0.35(+2.03%)
Nov 02, 2012
17.50
17.80
16.87
17.20
75,117
-0.09(-0.52%)
Nov 01, 2012
17.23
17.34
16.92
17.29
44,060
+0.13(+0.76%)
Oct 31, 2012
17.03
17.19
17.00
17.16
23,574
-0.03(-0.17%)
Oct 26, 2012
16.86
17.19
17.19
17.19
19,800
+0.30(+1.78%)
Oct 25, 2012
17.22
17.37
16.66
16.89
105,622
-0.12(-0.71%)
Oct 24, 2012
17.23
17.43
16.90
17.01
147,440
-0.07(-0.41%)
Oct 23, 2012
16.62
17.09
16.41
17.08
24,072
+0.59(+3.58%)
Oct 19, 2012
17.16
17.31
16.28
16.49
47,932
-0.86(-4.96%)
Oct 18, 2012
17.52
17.86
17.33
17.35
32,449
-0.21(-1.20%)
Oct 17, 2012
17.89
17.98
17.39
17.56
24,281
-0.45(-2.50%)
Oct 16, 2012
17.74
18.03
17.67
18.01
26,293
+0.44(+2.50%)
Oct 15, 2012
17.44
17.60
17.20
17.57
37,222
+0.13(+0.75%)
Oct 12, 2012
17.32
17.53
17.13
17.44
28,830
+0.10(+0.58%)
Oct 11, 2012
17.40
17.46
17.25
17.34
30,342
-0.03(-0.17%)
Oct 10, 2012
17.34
17.48
17.20
17.37
18,806
+0.08(+0.46%)
Oct 09, 2012
17.54
17.54
17.16
17.29
32,258
-0.20(-1.14%)
Oct 08, 2012
17.59
17.64
17.44
17.49
45,238
-0.24(-1.35%)
Oct 05, 2012
18.30
18.52
17.63
17.73
62,663
-0.53(-2.90%)
Oct 04, 2012
18.31
18.31
17.98
18.26
40,405
+0.09(+0.50%)
Oct 03, 2012
18.27
18.35
17.88
18.17
42,199
-0.06(-0.33%)
Oct 02, 2012
18.39
18.40
17.04
18.23
32,871
-0.10(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.