Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	101.46	101.33	101.33	101.33	69,898	-0.04(-0.04%)
Dec 30, 2013	101.30	101.37	100.75	101.37	65,590	+0.26(+0.26%)
Dec 27, 2013	101.47	101.52	101.00	101.11	77,900	-0.15(-0.15%)
Dec 26, 2013	100.70	101.29	100.70	101.26	112,370	+0.57(+0.57%)
Dec 24, 2013	100.74	100.85	100.48	100.68	41,376	-0.02(-0.02%)
Dec 23, 2013	100.80	100.85	100.50	100.70	82,594	+0.35(+0.35%)
Dec 20, 2013	99.95	100.53	99.80	100.35	125,767	+0.76(+0.77%)
Dec 19, 2013	99.57	99.70	99.22	99.58	108,868	-0.08(-0.08%)
Dec 18, 2013	97.88	99.81	97.44	99.66	74,161	+2.05(+2.10%)
Dec 17, 2013	98.39	98.39	97.15	97.61	76,687	-0.56(-0.57%)
Dec 16, 2013	98.48	99.00	97.98	98.18	142,366	+0.23(+0.23%)
Dec 13, 2013	98.20	98.24	97.55	97.95	87,538	+0.12(+0.12%)
Dec 12, 2013	98.38	98.46	97.80	97.83	64,043	-0.58(-0.59%)
Dec 11, 2013	100.19	100.19	98.32	98.41	202,033	-1.77(-1.77%)
Dec 10, 2013	100.61	100.62	99.83	100.18	121,258	-0.48(-0.47%)
Dec 09, 2013	101.27	101.27	100.57	100.66	86,000	+0.09(+0.09%)
Dec 06, 2013	100.07	100.58	99.84	100.57	287,464	+1.27(+1.28%)
Dec 05, 2013	99.41	99.89	99.16	99.30	143,096	-0.28(-0.28%)
Dec 04, 2013	99.59	100.15	98.75	99.57	80,275	-0.27(-0.27%)
Dec 03, 2013	100.49	100.49	99.69	99.84	571,210	-0.93(-0.92%)
Dec 02, 2013	100.74	100.97	100.36	100.77	391,196	+0.09(+0.09%)
Nov 29, 2013	100.91	101.04	100.58	100.67	39,488	+0.01(+0.01%)
Nov 27, 2013	101.00	101.02	100.53	100.67	154,621	+0.09(+0.09%)
Nov 26, 2013	101.18	101.18	100.58	100.58	303,365	-0.30(-0.30%)
Nov 25, 2013	100.94	101.42	100.83	100.88	321,684	+0.31(+0.31%)
Nov 22, 2013	99.79	100.61	99.67	100.57	84,976	+1.22(+1.23%)
Nov 21, 2013	99.11	99.57	99.07	99.35	188,521	+0.54(+0.54%)
Nov 20, 2013	98.61	99.31	98.47	98.81	86,931	+0.33(+0.33%)
Nov 19, 2013	98.33	98.65	97.93	98.48	76,746	+0.10(+0.11%)
Nov 18, 2013	99.15	99.21	98.23	98.38	81,403	-0.49(-0.50%)
Nov 15, 2013	98.29	98.87	98.27	98.87	56,389	+0.46(+0.47%)
Nov 14, 2013	97.83	98.51	97.83	98.41	96,060	+0.79(+0.81%)
Nov 13, 2013	96.65	97.62	96.35	97.62	59,497	+0.62(+0.63%)
Nov 12, 2013	96.80	97.04	96.55	97.01	31,013	-0.03(-0.03%)
Nov 11, 2013	96.85	97.18	96.81	97.03	70,454	+0.31(+0.32%)
Nov 08, 2013	95.25	96.77	95.25	96.72	61,299	+1.53(+1.60%)
Nov 07, 2013	96.50	96.70	95.20	95.20	52,783	-0.89(-0.93%)
Nov 06, 2013	96.76	96.98	96.04	96.09	92,870	-0.41(-0.42%)
Nov 05, 2013	96.52	96.63	96.07	96.50	49,529	-0.20(-0.21%)
Nov 04, 2013	96.79	96.97	96.45	96.70	74,966	+0.11(+0.12%)
Nov 01, 2013	96.08	96.73	95.95	96.58	291,381	+0.40(+0.41%)
Oct 31, 2013	96.67	96.81	95.92	96.18	70,560	-0.31(-0.32%)
Oct 30, 2013	97.37	97.40	96.29	96.50	191,184	-0.62(-0.64%)
Oct 29, 2013	96.64	97.13	96.47	97.12	118,944	+0.60(+0.62%)
Oct 28, 2013	96.14	96.72	96.05	96.52	1,104,215	+0.25(+0.26%)
Oct 25, 2013	96.25	96.27	95.76	96.27	66,581	+0.08(+0.08%)
Oct 24, 2013	96.57	96.65	96.12	96.19	104,666	-0.13(-0.14%)
Oct 23, 2013	96.16	96.40	95.79	96.32	75,459	-0.09(-0.09%)
Oct 22, 2013	95.67	96.56	95.64	96.41	95,198	+0.96(+1.01%)
Oct 21, 2013	95.83	95.84	95.18	95.45	171,497	-0.46(-0.48%)
Oct 18, 2013	96.37	96.37	95.42	95.91	695,514	-0.37(-0.39%)
Oct 17, 2013	95.06	96.35	95.02	96.28	93,518	+0.68(+0.71%)
Oct 16, 2013	94.19	95.61	94.19	95.60	947,102	+1.99(+2.13%)
Oct 15, 2013	94.08	94.33	93.50	93.61	203,220	-0.51(-0.54%)
Oct 14, 2013	93.11	94.17	92.83	94.12	2,465,545	+0.64(+0.69%)
Oct 11, 2013	93.20	93.62	93.00	93.48	300,567	+0.61(+0.65%)
Oct 10, 2013	92.13	93.06	92.13	92.87	2,165,512	+1.82(+2.00%)
Oct 09, 2013	91.36	91.45	90.48	91.05	1,450,231	-0.23(-0.26%)
Oct 08, 2013	92.77	92.79	91.27	91.28	449,444	-1.60(-1.72%)
Oct 07, 2013	93.31	93.45	92.82	92.88	108,659	-0.95(-1.01%)
Oct 04, 2013	93.23	93.97	92.98	93.83	193,975	+0.84(+0.90%)
Oct 03, 2013	93.52	93.57	92.58	92.98	335,585	-0.85(-0.91%)
Oct 02, 2013	93.34	93.85	93.19	93.83	1,261,655	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.