Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
8.500
8.710
8.710
8.710
4,900
+0.20(+2.39%)
Dec 30, 2014
8.500
8.880
8.500
8.506
8,142
+0.01(+0.07%)
Dec 29, 2014
8.580
8.580
8.500
8.500
764
-0.15(-1.73%)
Dec 26, 2014
8.500
8.650
8.500
8.650
2,030
+0.15(+1.76%)
Dec 24, 2014
8.500
8.500
8.500
8.500
3,400
-0.05(-0.59%)
Dec 23, 2014
8.550
8.560
8.550
8.550
696
+0.05(+0.59%)
Dec 22, 2014
8.540
8.720
8.500
8.500
2,100
-0.06(-0.70%)
Dec 19, 2014
8.680
8.750
8.510
8.560
3,583
-0.20(-2.26%)
Dec 18, 2014
8.710
8.880
8.550
8.758
3,118
+0.28(+3.28%)
Dec 17, 2014
8.248
8.480
8.200
8.480
3,528
-0.10(-1.17%)
Dec 16, 2014
8.650
8.900
8.290
8.580
1,892
-0.32(-3.65%)
Dec 15, 2014
8.290
9.240
8.290
8.905
5,673
+0.41(+4.83%)
Dec 12, 2014
8.220
8.495
8.120
8.495
1,521
-0.20(-2.24%)
Dec 11, 2014
8.338
8.690
8.300
8.690
1,117
+0.37(+4.45%)
Dec 10, 2014
8.470
8.600
8.150
8.320
8,484
-0.15(-1.77%)
Dec 09, 2014
8.370
9.880
8.120
8.470
16,420
+0.15(+1.80%)
Dec 08, 2014
10.13
10.49
8.310
8.320
24,963
-1.41(-14.49%)
Dec 05, 2014
8.140
11.23
8.140
9.730
29,084
+1.53(+18.66%)
Dec 04, 2014
8.350
8.350
8.050
8.200
5,406
-0.11(-1.32%)
Dec 03, 2014
8.200
8.312
8.200
8.310
758
-0.12(-1.47%)
Dec 02, 2014
8.250
8.460
8.250
8.434
3,374
-0.00(-0.01%)
Dec 01, 2014
8.520
8.520
8.200
8.435
4,627
+0.30(+3.64%)
Nov 28, 2014
8.050
8.264
8.050
8.139
2,773
+0.04(+0.48%)
Nov 26, 2014
8.350
8.100
8.100
8.100
200
-0.25(-2.99%)
Nov 25, 2014
8.340
8.390
8.260
8.350
3,852
-0.05(-0.60%)
Nov 24, 2014
8.400
8.400
8.400
8.400
1,626
-0.01(-0.12%)
Nov 21, 2014
8.510
8.520
8.410
8.410
2,857
-0.12(-1.41%)
Nov 20, 2014
8.450
8.740
8.450
8.530
6,770
+0.03(+0.35%)
Nov 19, 2014
8.400
8.650
8.400
8.500
5,830
+0.05(+0.64%)
Nov 18, 2014
8.492
8.494
8.413
8.446
3,460
-0.15(-1.79%)
Nov 17, 2014
8.500
8.714
8.050
8.600
21,783
+0.10(+1.18%)
Nov 14, 2014
10.25
10.25
8.140
8.500
41,155
-2.85(-25.11%)
Nov 13, 2014
11.35
11.35
11.35
11.35
3,600
+0.00(+0.00%)
Nov 12, 2014
11.19
11.35
11.19
11.35
4,174
+0.20(+1.79%)
Nov 11, 2014
11.20
11.20
10.95
11.15
1,987
-0.05(-0.45%)
Nov 10, 2014
11.05
11.20
11.05
11.20
1,416
-0.03(-0.26%)
Nov 07, 2014
11.23
11.23
11.23
11.23
1,635
+0.01(+0.08%)
Nov 06, 2014
11.10
11.80
11.10
11.22
6,118
+0.11(+0.99%)
Nov 05, 2014
11.25
11.75
11.05
11.11
5,348
-0.17(-1.47%)
Nov 04, 2014
11.05
11.28
11.05
11.28
2,258
+0.13(+1.14%)
Oct 31, 2014
11.20
11.21
11.12
11.15
78
-0.05(-0.46%)
Oct 30, 2014
11.20
11.20
11.20
11.20
100
-0.15(-1.32%)
Oct 29, 2014
11.35
11.36
11.35
11.35
644
-0.05(-0.44%)
Oct 28, 2014
11.27
11.82
11.25
11.40
8,146
+0.25(+2.24%)
Oct 27, 2014
10.50
11.15
11.15
11.15
1,399
+0.00(+0.00%)
Oct 24, 2014
11.15
11.15
11.15
11.15
300
-0.06(-0.54%)
Oct 23, 2014
11.19
11.31
11.15
11.21
2,927
+0.00(+0.02%)
Oct 22, 2014
11.15
11.30
11.15
11.21
2,259
-0.10(-0.90%)
Oct 20, 2014
11.41
11.41
11.31
11.31
23
+0.16(+1.43%)
Oct 17, 2014
11.40
11.40
11.15
11.15
1,005
-0.05(-0.45%)
Oct 15, 2014
11.21
11.21
11.20
11.20
86
+0.05(+0.45%)
Oct 14, 2014
11.15
11.15
11.15
11.15
192
+0.00(+0.00%)
Oct 13, 2014
11.20
11.20
11.15
11.15
1,548
+0.00(+0.00%)
Oct 10, 2014
11.24
11.27
11.15
11.15
1,963
-0.66(-5.59%)
Oct 09, 2014
11.15
11.81
11.15
11.81
295
+0.58(+5.19%)
Oct 08, 2014
11.18
11.45
11.15
11.23
1,020
-0.55(-4.69%)
Oct 07, 2014
11.41
11.78
11.25
11.78
4,102
+0.38(+3.33%)
Oct 06, 2014
11.81
11.81
11.15
11.40
5,656
+0.29(+2.61%)
Oct 03, 2014
11.79
11.79
11.10
11.11
660
-0.29(-2.54%)
Oct 02, 2014
11.26
11.75
11.10
11.40
3,849
+0.14(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.