Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	26.81	26.81	26.35	25.88	2,422,383	-0.90(-3.35%)
Dec 30, 2002	26.89	27.07	26.49	26.78	3,207,649	-0.17(-0.64%)
Dec 27, 2002	27.13	27.29	26.81	26.95	2,217,883	-0.40(-1.47%)
Dec 26, 2002	27.39	27.77	27.17	27.35	1,614,551	+0.09(+0.32%)
Dec 24, 2002	27.35	27.64	27.16	27.26	845,166	-0.06(-0.21%)
Dec 23, 2002	27.49	27.64	27.19	27.32	2,202,838	-0.13(-0.47%)
Dec 20, 2002	27.39	27.61	27.28	27.45	3,328,009	+0.21(+0.76%)
Dec 19, 2002	27.14	27.62	27.07	27.24	2,551,520	-0.02(-0.08%)
Dec 18, 2002	27.34	27.45	27.03	27.26	2,368,472	-0.12(-0.45%)
Dec 17, 2002	27.46	27.66	27.34	27.39	1,989,840	-0.24(-0.86%)
Dec 16, 2002	27.28	27.66	27.21	27.62	2,996,043	+0.30(+1.10%)
Dec 13, 2002	27.44	27.54	27.10	27.32	2,367,358	-0.12(-0.44%)
Dec 12, 2002	27.72	27.77	27.28	27.44	1,925,480	-0.27(-0.98%)
Dec 11, 2002	27.59	27.87	27.35	27.72	2,309,267	+0.11(+0.42%)
Dec 10, 2002	27.35	27.62	27.15	27.60	1,664,283	+0.43(+1.59%)
Dec 09, 2002	27.34	27.71	27.11	27.17	2,653,770	-0.17(-0.63%)
Dec 06, 2002	27.32	27.65	26.92	27.34	2,715,761	-0.18(-0.65%)
Dec 05, 2002	27.99	27.99	27.47	27.52	2,461,110	-0.22(-0.80%)
Dec 04, 2002	27.70	28.21	27.70	27.74	3,956,276	-0.22(-0.80%)
Dec 03, 2002	27.85	28.07	27.77	27.97	2,561,967	+0.11(+0.41%)
Dec 02, 2002	28.35	28.43	27.46	27.85	3,715,557	-0.17(-0.59%)
Nov 29, 2002	28.03	28.34	28.00	28.02	1,421,055	+0.04(+0.15%)
Nov 27, 2002	27.71	28.07	27.37	27.97	2,420,015	+0.43(+1.56%)
Nov 26, 2002	28.16	28.16	27.36	27.54	3,856,255	-0.62(-2.19%)
Nov 25, 2002	28.10	28.50	27.98	28.16	2,894,629	-0.06(-0.23%)
Nov 22, 2002	27.74	28.43	27.74	28.23	5,288,595	+0.05(+0.18%)
Nov 21, 2002	28.76	28.94	27.78	28.18	5,401,153	-0.58(-2.02%)
Nov 20, 2002	28.70	28.87	28.63	28.76	3,328,009	-0.17(-0.60%)
Nov 19, 2002	28.57	29.29	28.50	28.93	2,082,478	+0.27(+0.93%)
Nov 18, 2002	29.14	29.22	28.51	28.66	3,257,938	-0.01(-0.05%)
Nov 15, 2002	28.17	28.71	28.02	28.68	5,013,466	+0.51(+1.81%)
Nov 14, 2002	28.57	28.66	28.02	28.17	4,026,626	-0.20(-0.71%)
Nov 13, 2002	28.46	28.61	27.85	28.37	3,387,074	+0.23(+0.82%)
Nov 12, 2002	28.28	28.39	28.02	28.14	3,704,412	-0.24(-0.86%)
Nov 11, 2002	28.43	28.74	28.25	28.38	2,594,844	-0.33(-1.15%)
Nov 08, 2002	28.43	28.81	28.37	28.71	4,200,479	+0.44(+1.55%)
Nov 07, 2002	28.43	28.43	28.07	28.28	3,826,722	-0.15(-0.53%)
Nov 06, 2002	27.74	28.66	27.60	28.43	3,795,796	+0.67(+2.43%)
Nov 05, 2002	28.32	28.41	27.44	27.75	4,443,985	-0.41(-1.45%)
Nov 04, 2002	28.56	28.84	28.14	28.16	3,523,733	-0.09(-0.31%)
Nov 01, 2002	28.33	28.50	27.89	28.25	3,883,420	-0.31(-1.08%)
Oct 31, 2002	28.72	28.97	28.32	28.56	3,964,635	-0.15(-0.53%)
Oct 30, 2002	28.29	28.97	28.05	28.71	3,506,877	+0.35(+1.24%)
Oct 29, 2002	28.64	29.02	27.98	28.35	3,763,617	-0.52(-1.79%)
Oct 28, 2002	29.25	29.52	28.74	28.87	3,915,042	-0.17(-0.57%)
Oct 25, 2002	28.88	29.24	28.53	29.04	3,706,502	+0.18(+0.62%)
Oct 24, 2002	29.58	29.68	28.76	28.86	5,042,302	-0.80(-2.71%)
Oct 23, 2002	29.44	29.93	28.89	29.66	5,358,944	+0.23(+0.78%)
Oct 22, 2002	28.97	29.43	28.97	29.43	4,188,220	-0.22(-0.73%)
Oct 21, 2002	28.79	30.11	28.56	29.65	6,835,443	+0.62(+2.13%)
Oct 18, 2002	28.57	29.03	28.37	29.03	7,207,110	+0.41(+1.43%)
Oct 17, 2002	28.53	28.79	28.03	28.62	11,336,544	+1.65(+6.12%)
Oct 16, 2002	26.68	27.16	26.17	26.97	4,835,573	+0.29(+1.10%)
Oct 15, 2002	26.56	26.88	26.28	26.68	5,933,718	+0.76(+2.94%)
Oct 14, 2002	25.91	26.06	25.56	25.91	2,743,483	-0.04(-0.14%)
Oct 11, 2002	25.45	26.34	25.34	25.95	5,983,451	+0.83(+3.29%)
Oct 10, 2002	24.30	25.30	24.27	25.12	4,076,219	+1.14(+4.76%)
Oct 09, 2002	24.41	24.66	23.81	23.98	3,389,860	-0.85(-3.41%)
Oct 08, 2002	25.30	25.30	24.31	24.83	4,786,677	+0.35(+1.44%)
Oct 07, 2002	24.91	25.15	24.48	24.48	4,178,608	-0.45(-1.81%)
Oct 04, 2002	25.45	25.63	24.59	24.93	3,271,868	-0.19(-0.77%)
Oct 03, 2002	25.12	25.57	25.11	25.12	3,704,969	+0.08(+0.32%)
Oct 02, 2002	25.95	25.95	24.89	25.05	3,033,238	-0.93(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.