Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.42	20.42	20.42	20.42	100	-0.01(-0.03%)
Dec 30, 2019	20.43	20.43	20.43	20.43	200	-0.06(-0.28%)
Dec 27, 2019	20.52	20.52	20.48	20.48	700	-0.04(-0.20%)
Dec 26, 2019	20.52	20.52	20.50	20.52	1,104	+0.02(+0.09%)
Dec 24, 2019	20.51	20.51	20.51	20.51	100	+0.03(+0.12%)
Dec 23, 2019	20.51	20.51	20.48	20.48	452	-0.06(-0.30%)
Dec 20, 2019	20.54	20.54	20.54	20.54	100	-0.01(-0.05%)
Dec 19, 2019	20.55	20.55	20.55	20.55	6	+0.00(+0.02%)
Dec 18, 2019	20.61	20.62	20.55	20.55	1,300	-0.04(-0.22%)
Dec 17, 2019	20.61	20.61	20.59	20.59	925	+0.04(+0.19%)
Dec 16, 2019	20.56	20.56	20.55	20.55	100	+0.11(+0.54%)
Dec 13, 2019	20.45	20.45	20.45	20.45	0	+0.05(+0.25%)
Dec 12, 2019	20.39	20.39	20.39	20.39	0	+0.09(+0.44%)
Dec 11, 2019	20.30	20.30	20.30	20.30	0	+0.01(+0.07%)
Dec 10, 2019	20.29	20.29	20.29	20.29	0	+0.00(+0.02%)
Dec 09, 2019	20.29	20.29	20.29	20.29	2	+0.06(+0.31%)
Dec 06, 2019	20.23	20.23	20.23	20.23	0	+0.09(+0.44%)
Dec 05, 2019	20.21	20.21	20.14	20.14	100	-0.03(-0.16%)
Dec 04, 2019	20.17	20.17	20.17	20.17	0	+0.13(+0.64%)
Dec 03, 2019	20.04	20.04	20.04	20.04	2	-0.08(-0.38%)
Dec 02, 2019	20.12	20.12	20.12	20.12	0	-0.09(-0.43%)
Nov 29, 2019	20.54	20.54	20.20	20.20	100	+0.07(+0.36%)
Nov 27, 2019	20.13	20.13	20.13	20.13	0	+0.17(+0.84%)
Nov 26, 2019	19.92	19.97	19.92	19.96	1,101	+0.05(+0.26%)
Nov 25, 2019	19.91	19.91	19.91	19.91	0	+0.14(+0.68%)
Nov 22, 2019	19.77	19.77	19.77	19.77	0	+0.02(+0.10%)
Nov 21, 2019	19.76	19.76	19.76	19.76	50	-0.10(-0.49%)
Nov 20, 2019	19.85	19.85	19.85	19.85	1	-0.01(-0.06%)
Nov 19, 2019	19.86	19.86	19.86	19.86	0	+0.05(+0.27%)
Nov 18, 2019	19.81	19.81	19.81	19.81	0	+0.02(+0.09%)
Nov 15, 2019	19.79	19.79	19.79	19.79	0	-0.02(-0.10%)
Nov 14, 2019	19.85	19.85	19.82	19.82	100	-0.02(-0.09%)
Nov 13, 2019	19.83	19.83	19.83	19.83	0	+0.01(+0.04%)
Nov 12, 2019	19.83	19.83	19.83	19.83	0	+0.10(+0.51%)
Nov 11, 2019	19.73	19.73	19.73	19.73	0	+0.02(+0.11%)
Nov 08, 2019	19.70	19.70	19.70	19.70	100	+0.00(+0.00%)
Nov 07, 2019	19.70	19.70	19.70	19.70	0	-0.09(-0.47%)
Nov 06, 2019	19.80	19.80	19.80	19.80	0	+0.04(+0.21%)
Nov 05, 2019	19.83	19.83	19.75	19.75	401	-0.02(-0.12%)
Nov 04, 2019	19.78	19.78	19.78	19.78	0	+0.05(+0.23%)
Nov 01, 2019	19.73	19.73	19.73	19.73	0	+0.11(+0.54%)
Oct 31, 2019	19.65	19.65	19.63	19.63	1,600	-0.04(-0.20%)
Oct 30, 2019	19.67	19.67	19.67	19.67	0	-0.01(-0.04%)
Oct 29, 2019	19.67	19.68	19.67	19.68	1,900	-0.01(-0.05%)
Oct 28, 2019	19.68	19.68	19.68	19.68	2	+0.08(+0.41%)
Oct 25, 2019	19.61	19.61	19.61	19.61	100	+0.01(+0.05%)
Oct 24, 2019	19.60	19.60	19.60	19.60	0	-0.04(-0.23%)
Oct 23, 2019	19.64	19.64	19.64	19.64	22	+0.02(+0.12%)
Oct 22, 2019	19.62	19.62	19.62	19.62	23	+0.01(+0.03%)
Oct 21, 2019	19.61	19.61	19.61	19.61	1	+0.06(+0.32%)
Oct 18, 2019	19.55	19.55	19.55	19.55	100	+0.05(+0.24%)
Oct 17, 2019	19.50	19.50	19.50	19.50	19	+0.06(+0.31%)
Oct 16, 2019	19.44	19.44	19.44	19.44	0	+0.01(+0.03%)
Oct 15, 2019	19.79	19.79	19.43	19.43	100	+0.13(+0.70%)
Oct 14, 2019	19.30	19.30	19.30	19.30	1	-0.10(-0.53%)
Oct 11, 2019	19.40	19.40	19.40	19.40	100	+0.09(+0.45%)
Oct 10, 2019	19.32	19.32	19.32	19.32	80	-0.31(-1.59%)
Oct 09, 2019	19.96	19.96	19.63	19.63	100	+0.03(+0.18%)
Oct 08, 2019	19.59	19.59	19.59	19.59	0	-0.14(-0.71%)
Oct 07, 2019	19.75	19.75	19.73	19.73	102	+0.08(+0.41%)
Oct 04, 2019	19.66	19.66	19.66	19.66	0	+0.16(+0.83%)
Oct 03, 2019	19.49	19.49	19.49	19.49	2	-0.04(-0.22%)
Oct 02, 2019	19.54	19.54	19.54	19.54	6	-0.36(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.