Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.01	20.10	20.01	20.06	1,944	+0.10(+0.48%)
Dec 30, 2021	19.85	20.14	19.85	19.97	3,594	-0.02(-0.10%)
Dec 29, 2021	20.01	20.05	19.99	19.99	1,504	+0.01(+0.05%)
Dec 28, 2021	19.86	20.13	19.86	19.98	20,611	+0.05(+0.23%)
Dec 27, 2021	19.84	19.93	19.84	19.93	10,699	+0.09(+0.45%)
Dec 23, 2021	19.71	19.88	19.71	19.84	1,963	+0.25(+1.26%)
Dec 22, 2021	18.92	19.60	18.92	19.59	13,020	+0.21(+1.09%)
Dec 21, 2021	19.15	19.47	19.15	19.38	3,502	+0.22(+1.14%)
Dec 20, 2021	18.99	19.16	18.91	19.16	2,087	-0.11(-0.57%)
Dec 17, 2021	19.22	19.32	19.22	19.27	11,896	-0.14(-0.73%)
Dec 16, 2021	19.39	19.54	19.39	19.42	4,545	-0.13(-0.65%)
Dec 15, 2021	19.34	19.54	19.34	19.54	9,943	+0.08(+0.40%)
Dec 14, 2021	19.65	19.65	19.46	19.46	8,467	-0.22(-1.14%)
Dec 13, 2021	19.68	19.78	19.68	19.69	6,463	-0.15(-0.78%)
Dec 10, 2021	19.82	19.86	19.82	19.84	3,491	+0.11(+0.57%)
Dec 09, 2021	19.98	19.98	19.73	19.73	13,575	-0.12(-0.59%)
Dec 08, 2021	19.76	19.89	19.76	19.85	1,103	+0.01(+0.04%)
Dec 07, 2021	19.85	19.97	19.79	19.84	11,792	+0.04(+0.21%)
Dec 06, 2021	19.66	19.80	19.66	19.80	217	+0.19(+0.96%)
Dec 03, 2021	19.64	19.64	19.58	19.61	3,187	-0.08(-0.40%)
Dec 02, 2021	19.78	19.79	19.69	19.69	1,895	+0.26(+1.31%)
Dec 01, 2021	19.62	19.66	19.43	19.43	17,525	-0.12(-0.60%)
Nov 30, 2021	19.56	19.59	19.52	19.55	6,930	-0.17(-0.88%)
Nov 29, 2021	19.73	19.81	19.72	19.72	3,290	+0.03(+0.14%)
Nov 26, 2021	19.55	19.70	19.55	19.70	1,002	-0.22(-1.12%)
Nov 24, 2021	19.94	19.94	19.92	19.92	698	+0.01(+0.07%)
Nov 23, 2021	19.81	19.91	19.81	19.91	1,888	+0.06(+0.30%)
Nov 22, 2021	19.89	19.93	19.85	19.85	2,154	-0.01(-0.05%)
Nov 19, 2021	19.82	19.86	19.82	19.86	644	-0.13(-0.65%)
Nov 18, 2021	20.04	19.99	19.99	19.99	691	+0.02(+0.08%)
Nov 17, 2021	19.95	19.97	19.95	19.97	783	-0.04(-0.22%)
Nov 16, 2021	20.00	20.05	20.00	20.01	3,732	+0.03(+0.13%)
Nov 15, 2021	20.12	20.12	19.98	19.99	1,955	-0.13(-0.65%)
Nov 12, 2021	20.07	20.12	20.07	20.12	2,310	-0.06(-0.28%)
Nov 11, 2021	20.04	20.18	20.04	20.18	36,259	+0.11(+0.53%)
Nov 10, 2021	20.13			20.07	12,584	-0.04(-0.20%)
Nov 09, 2021	20.07	20.16	20.07	20.11	19,947	-0.14(-0.69%)
Nov 08, 2021	20.26	20.26	20.19	20.25	16,788	+0.14(+0.70%)
Nov 05, 2021	19.93	20.12	19.93	20.11	20,671	+0.20(+1.00%)
Nov 04, 2021	19.95	19.95	19.82	19.91	16,448	+0.01(+0.06%)
Nov 03, 2021	19.95	19.95	19.90	19.90	13,091	-0.01(-0.06%)
Nov 02, 2021	19.94	19.94	19.84	19.91	23,050	-0.08(-0.41%)
Nov 01, 2021	20.07	20.07	20.00	20.00	1,692	-0.07(-0.35%)
Oct 29, 2021	20.05	20.09	20.05	20.06	980	-0.07(-0.34%)
Oct 28, 2021	20.05	20.13	20.05	20.13	4,196	+0.14(+0.69%)
Oct 27, 2021	20.00	20.03	20.00	20.00	2,255	-0.04(-0.22%)
Oct 26, 2021	20.07		20.04	20.04	16,511	-0.03(-0.15%)
Oct 25, 2021	20.08	20.12	20.03	20.07	7,875	-0.02(-0.07%)
Oct 22, 2021	20.09	20.11	20.03	20.09	8,213	+0.03(+0.15%)
Oct 21, 2021	19.96	20.08	19.96	20.05	2,582	+0.04(+0.22%)
Oct 20, 2021	20.03	20.05	20.01	20.01	5,103	+0.03(+0.14%)
Oct 19, 2021	19.94	19.98	19.94	19.98	7,068	+0.08(+0.39%)
Oct 18, 2021	19.89	19.91	19.89	19.91	1,002	+0.04(+0.22%)
Oct 15, 2021	19.75	19.97	19.75	19.86	13,060	+0.02(+0.11%)
Oct 14, 2021	19.81	19.93	19.81	19.84	9,491	+0.01(+0.03%)
Oct 13, 2021	19.69	19.83	19.69	19.83	6,858	+0.09(+0.47%)
Oct 12, 2021	19.61	19.74	19.55	19.74	6,625	-0.27(-1.36%)
Oct 11, 2021	20.10	20.11	20.01	20.01	3,897	-0.06(-0.28%)
Oct 08, 2021	20.09	20.09	20.07	20.07	1,023	+0.18(+0.89%)
Oct 07, 2021	20.10	20.10	19.89	19.89	8,286	-0.03(-0.14%)
Oct 06, 2021	19.75	19.92	19.75	19.92	6,246	+0.07(+0.34%)
Oct 05, 2021	19.77	19.89	19.77	19.85	24,099	+0.10(+0.49%)
Oct 04, 2021	19.81	19.82	19.73	19.76	5,592	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.