Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.97	18.97	18.97	18.97	109	-0.16(-0.84%)
Dec 28, 2023	19.14	19.18	19.08	19.13	4,661	+0.05(+0.24%)
Dec 27, 2023	19.12	19.12	19.08	19.08	2,584	+0.06(+0.31%)
Dec 26, 2023	19.02	19.02	19.02	19.02	154	+0.11(+0.60%)
Dec 22, 2023	18.97	18.97	18.91	18.91	496	+0.08(+0.42%)
Dec 21, 2023	18.77	18.84	18.77	18.83	1,113	+0.03(+0.19%)
Dec 20, 2023	18.98	19.02	18.80	18.80	2,317	-0.14(-0.71%)
Dec 19, 2023	18.88	18.97	18.88	18.93	677	+0.10(+0.51%)
Dec 18, 2023	18.81	18.90	18.71	18.84	2,389	+0.09(+0.48%)
Dec 15, 2023	18.80	18.81	18.74	18.74	564	-0.05(-0.29%)
Dec 14, 2023	18.80	18.82	18.72	18.80	3,986	+0.08(+0.42%)
Dec 13, 2023	18.53	18.74	18.53	18.72	2,427	+0.18(+0.96%)
Dec 12, 2023	18.54	18.54	18.54	18.54	195	+0.10(+0.56%)
Dec 11, 2023	18.63	18.63	18.44	18.44	331	-0.06(-0.32%)
Dec 08, 2023	18.44	18.50	18.44	18.50	572	+0.15(+0.80%)
Dec 07, 2023	18.28	18.35	18.28	18.35	1,664	+0.20(+1.08%)
Dec 06, 2023	18.25	18.25	18.14	18.15	1,014	-0.07(-0.40%)
Dec 05, 2023	18.18	18.24	18.18	18.23	1,359	-0.10(-0.54%)
Dec 04, 2023	18.33	18.33	18.33	18.33	157	+0.01(+0.05%)
Dec 01, 2023	18.21	18.34	18.21	18.32	2,082	+0.08(+0.43%)
Nov 30, 2023	18.21	18.24	18.21	18.24	220	+0.05(+0.27%)
Nov 29, 2023	18.22	18.55	18.19	18.19	27,349	-0.04(-0.25%)
Nov 28, 2023	18.22	18.24	18.22	18.24	1,009	-0.07(-0.38%)
Nov 27, 2023	18.35	18.35	18.31	18.31	226	-0.04(-0.24%)
Nov 24, 2023	18.35	18.35	18.35	18.35	100	+0.09(+0.49%)
Nov 22, 2023	18.19	18.29	18.19	18.26	404	-0.07(-0.38%)
Nov 21, 2023	20.00	20.00	18.18	18.33	5,832	-0.13(-0.70%)
Nov 20, 2023	18.25	18.46	18.16	18.46	14,476	+0.32(+1.76%)
Nov 17, 2023	18.14	18.14	18.14	18.14	166	+0.06(+0.32%)
Nov 16, 2023	18.08	18.08	18.08	18.08	138	-0.10(-0.54%)
Nov 15, 2023	18.17	18.18	18.17	18.18	578	-0.02(-0.10%)
Nov 14, 2023	18.20	18.20	18.20	18.20	280	+0.23(+1.27%)
Nov 13, 2023	17.95	18.02	17.95	17.97	1,384	-0.01(-0.04%)
Nov 10, 2023	18.00	18.01	17.94	17.98	3,170	+0.08(+0.43%)
Nov 09, 2023	17.89	17.90	17.89	17.90	169	+0.10(+0.54%)
Nov 08, 2023	17.81	17.81	17.81	17.81	14	-0.03(-0.17%)
Nov 07, 2023	17.76	17.84	17.76	17.84	3,225	-0.06(-0.31%)
Nov 06, 2023	17.89	17.89	17.89	17.89	69	-0.09(-0.50%)
Nov 03, 2023	18.04	18.04	17.98	17.98	3,742	+0.18(+1.03%)
Nov 02, 2023	17.60	17.80	17.60	17.80	13,091	+0.37(+2.15%)
Nov 01, 2023	17.32	17.43	17.32	17.43	1,899	+0.26(+1.49%)
Oct 31, 2023	17.11	17.17	17.11	17.17	544	+0.08(+0.47%)
Oct 30, 2023	17.11	17.11	17.03	17.09	6,185	+0.11(+0.64%)
Oct 27, 2023	17.14	17.14	16.98	16.98	226	-0.14(-0.83%)
Oct 26, 2023	17.12	17.12	17.12	17.12	7	+0.02(+0.14%)
Oct 25, 2023	17.23	17.23	17.10	17.10	4,574	-0.16(-0.92%)
Oct 24, 2023	17.35	17.41	17.26	17.26	1,517	+0.16(+0.92%)
Oct 23, 2023	17.05	17.27	17.05	17.10	768	-0.17(-0.96%)
Oct 20, 2023	17.14	17.39	17.14	17.26	2,918	-0.13(-0.77%)
Oct 19, 2023	17.43	17.43	17.40	17.40	727	-0.22(-1.25%)
Oct 18, 2023	17.70	17.71	17.62	17.62	3,015	-0.23(-1.27%)
Oct 17, 2023	17.82	17.85	17.75	17.85	2,173	-0.17(-0.96%)
Oct 16, 2023	18.55	18.55	17.82	18.02	3,038	+0.45(+2.57%)
Oct 13, 2023	17.58	17.58	17.57	17.57	683	-0.01(-0.05%)
Oct 12, 2023	17.58	17.58	17.58	17.58	191	-0.55(-3.02%)
Oct 11, 2023	18.05	18.16	18.03	18.12	4,414	+0.06(+0.33%)
Oct 10, 2023	18.15	18.15	18.02	18.07	3,162	+0.02(+0.13%)
Oct 09, 2023	18.04	18.04	18.04	18.04	48	+0.14(+0.79%)
Oct 06, 2023	17.90	17.90	17.90	17.90	555	+0.09(+0.49%)
Oct 05, 2023	17.73	17.84	17.73	17.81	1,930	+0.06(+0.32%)
Oct 04, 2023	17.82	17.82	17.75	17.76	1,190	-0.02(-0.13%)
Oct 03, 2023	17.95	17.95	17.78	17.78	1,446	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.