Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0900
0.1400
0.0800
0.1100
11,339,900
+0.02(+29.41%)
Dec 28, 2018
0.0830
0.0860
0.0820
0.0850
1,900,100
+0.00(+2.78%)
Dec 27, 2018
0.0840
0.0891
0.0827
0.0827
1,754,222
-0.00(-2.13%)
Dec 26, 2018
0.0847
0.0946
0.0733
0.0845
3,216,500
+0.00(+5.63%)
Dec 24, 2018
0.0900
0.0900
0.0500
0.0800
3,230,400
-0.01(-11.11%)
Dec 21, 2018
0.1000
0.1000
0.0800
0.0900
5,918,300
-0.01(-10.98%)
Dec 20, 2018
0.1200
0.1201
0.1000
0.1011
2,607,065
-0.01(-7.25%)
Dec 19, 2018
0.1135
0.1135
0.1070
0.1090
1,703,984
-0.00(-0.91%)
Dec 18, 2018
0.1100
0.1200
0.1000
0.1100
2,696,709
+0.00(+1.20%)
Dec 17, 2018
0.1197
0.1200
0.1075
0.1087
3,667,495
-0.01(-6.29%)
Dec 14, 2018
0.1170
0.1200
0.1150
0.1160
1,966,500
-0.00(-0.43%)
Dec 13, 2018
0.1250
0.1250
0.1162
0.1165
2,459,605
-0.00(-4.04%)
Dec 12, 2018
0.1230
0.1259
0.1100
0.1214
3,251,123
-0.00(-2.10%)
Dec 11, 2018
0.1329
0.1329
0.1200
0.1240
4,691,214
-0.01(-4.76%)
Dec 10, 2018
0.1450
0.1450
0.1290
0.1302
3,559,801
-0.01(-7.00%)
Dec 07, 2018
0.1500
0.1600
0.1400
0.1400
4,225,100
-0.02(-10.54%)
Dec 06, 2018
0.1640
0.1650
0.1521
0.1565
1,699,788
-0.00(-0.32%)
Dec 04, 2018
0.1600
0.1610
0.1550
0.1570
4,109,500
-0.00(-1.88%)
Dec 03, 2018
0.1700
0.1700
0.1600
0.1600
2,220,256
+0.00(+0.00%)
Nov 30, 2018
0.1700
0.1700
0.1600
0.1600
1,607,700
-0.01(-5.88%)
Nov 29, 2018
0.1700
0.1700
0.1700
0.1700
1,596,744
+0.00(+0.00%)
Nov 28, 2018
0.1700
0.1700
0.1700
0.1700
1,644,065
+0.00(+1.49%)
Nov 27, 2018
0.1700
0.1733
0.1651
0.1675
1,926,956
-0.00(-1.76%)
Nov 26, 2018
0.1749
0.1760
0.1650
0.1705
2,282,772
+0.00(+0.89%)
Nov 23, 2018
0.1680
0.1700
0.1650
0.1690
876,600
+0.00(+2.42%)
Nov 21, 2018
0.1650
0.1650
0.1650
0
+0.00(+0.61%)
Nov 20, 2018
0.1630
0.1690
0.1620
0.1640
1,205,041
-0.00(-2.50%)
Nov 19, 2018
0.1775
0.1775
0.1601
0.1682
1,830,911
-0.00(-1.06%)
Nov 16, 2018
0.1800
0.1800
0.1700
0.1700
1,242,500
-0.01(-4.23%)
Nov 15, 2018
0.1800
0.1830
0.1750
0.1775
1,259,543
-0.00(-0.84%)
Nov 14, 2018
0.1850
0.1850
0.1789
0.1790
2,361,967
-0.00(-0.56%)
Nov 13, 2018
0.1870
0.1870
0.1781
0.1800
2,534,480
+0.00(+0.00%)
Nov 12, 2018
0.1900
0.1900
0.1800
0.1800
2,860,673
+0.00(+0.00%)
Nov 09, 2018
0.1800
0.1900
0.1800
0.1800
2,775,100
-0.00(-1.42%)
Nov 08, 2018
0.1840
0.1880
0.1770
0.1826
2,599,138
+0.00(+2.58%)
Nov 07, 2018
0.1842
0.1900
0.1750
0.1780
3,384,392
-0.00(-2.36%)
Nov 06, 2018
0.1880
0.1920
0.1800
0.1823
3,688,413
+0.00(+1.28%)
Nov 05, 2018
0.1650
0.1850
0.1650
0.1800
4,416,990
+0.01(+9.09%)
Nov 02, 2018
0.1690
0.1730
0.1650
0.1650
3,072,500
-0.01(-2.94%)
Nov 01, 2018
0.1700
0.1700
0.1600
0.1700
2,321,650
+0.00(+0.71%)
Oct 31, 2018
0.1700
0.1700
0.1600
0.1688
1,331,469
+0.00(+2.24%)
Oct 30, 2018
0.1658
0.1685
0.1644
0.1651
1,466,942
+0.00(+0.06%)
Oct 29, 2018
0.1740
0.1740
0.1650
0.1650
1,809,248
-0.00(-1.79%)
Oct 26, 2018
0.1720
0.1740
0.1650
0.1680
2,088,900
-0.00(-2.61%)
Oct 25, 2018
0.1725
0.1760
0.1700
0.1725
2,150,191
-0.00(-0.23%)
Oct 24, 2018
0.1839
0.1842
0.1720
0.1729
3,002,518
-0.00(-1.14%)
Oct 23, 2018
0.1795
0.1795
0.1700
0.1749
3,023,466
-0.00(-0.06%)
Oct 22, 2018
0.1825
0.1850
0.1750
0.1750
3,364,454
-0.01(-2.78%)
Oct 19, 2018
0.1900
0.1900
0.1800
0.1800
2,180,500
-0.01(-4.26%)
Oct 18, 2018
0.1885
0.1885
0.1825
0.1880
2,392,911
-0.00(-1.05%)
Oct 17, 2018
0.1900
0.1900
0.1800
0.1900
2,722,739
+0.01(+4.11%)
Oct 16, 2018
0.1850
0.1900
0.1809
0.1825
2,941,097
-0.00(-2.14%)
Oct 15, 2018
0.1950
0.1950
0.1850
0.1865
2,629,432
+0.00(+0.27%)
Oct 12, 2018
0.1950
0.1950
0.1850
0.1860
2,364,200
+0.00(+0.54%)
Oct 11, 2018
0.1989
0.1989
0.1850
0.1850
2,628,115
+0.00(+0.00%)
Oct 10, 2018
0.1900
0.2000
0.1810
0.1850
4,086,784
+0.01(+3.41%)
Oct 09, 2018
0.1815
0.1885
0.1768
0.1789
2,838,613
-0.00(-2.56%)
Oct 08, 2018
0.1950
0.1950
0.1811
0.1836
2,192,710
-0.00(-2.34%)
Oct 05, 2018
0.1990
0.1990
0.1850
0.1880
2,230,300
-0.00(-1.21%)
Oct 04, 2018
0.2000
0.2000
0.1860
0.1903
2,395,363
-0.01(-2.66%)
Oct 03, 2018
0.1900
0.2000
0.1900
0.1955
3,543,837
+0.00(+2.41%)
Oct 02, 2018
0.1872
0.2030
0.1840
0.1909
5,221,969
+0.01(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.