Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.4014
0.4880
0.4000
0.4240
1,234,800
+0.03(+8.72%)
Dec 30, 2019
0.4000
0.4200
0.3600
0.3900
1,141,928
+0.01(+2.63%)
Dec 27, 2019
0.3727
0.4050
0.3600
0.3800
879,300
+0.02(+5.94%)
Dec 26, 2019
0.3700
0.3800
0.3475
0.3587
240,579
-0.01(-2.82%)
Dec 24, 2019
0.3750
0.3899
0.3658
0.3691
155,200
-0.01(-2.77%)
Dec 23, 2019
0.3550
0.3900
0.3419
0.3796
525,649
+0.02(+6.39%)
Dec 20, 2019
0.3400
0.3655
0.3400
0.3568
313,900
+0.00(+0.11%)
Dec 19, 2019
0.3701
0.3730
0.3500
0.3564
233,023
-0.01(-1.55%)
Dec 18, 2019
0.3600
0.3725
0.3600
0.3620
217,825
-0.00(-0.88%)
Dec 17, 2019
0.3700
0.3899
0.3600
0.3652
380,930
-0.02(-4.35%)
Dec 16, 2019
0.3900
0.4000
0.3800
0.3818
267,420
-0.00(-0.57%)
Dec 13, 2019
0.3890
0.3900
0.3600
0.3840
341,100
+0.01(+2.10%)
Dec 12, 2019
0.3715
0.4000
0.3622
0.3761
549,347
-0.01(-2.34%)
Dec 11, 2019
0.3875
0.4200
0.3600
0.3851
1,544,376
+0.05(+14.48%)
Dec 10, 2019
0.3500
0.3800
0.3250
0.3364
947,426
-0.03(-9.08%)
Dec 09, 2019
0.4100
0.4200
0.3600
0.3700
571,631
-0.02(-4.19%)
Dec 06, 2019
0.4100
0.4100
0.3400
0.3862
1,233,400
-0.03(-8.05%)
Dec 05, 2019
0.4000
0.4300
0.3700
0.4200
2,344,122
+0.05(+14.72%)
Dec 04, 2019
0.3300
0.3850
0.3200
0.3661
1,031,269
+0.05(+14.37%)
Dec 03, 2019
0.3150
0.3413
0.3000
0.3201
463,977
+0.01(+4.13%)
Dec 02, 2019
0.3007
0.3100
0.2864
0.3074
336,171
+0.02(+7.18%)
Nov 29, 2019
0.3045
0.3045
0.2800
0.2868
165,200
+0.00(+0.70%)
Nov 27, 2019
0.3000
0.3000
0.2830
0.2848
137,300
+0.01(+2.45%)
Nov 26, 2019
0.2919
0.2919
0.2750
0.2780
128,181
-0.00(-0.71%)
Nov 25, 2019
0.2800
0.2900
0.2800
0.2800
375,990
+0.01(+1.86%)
Nov 22, 2019
0.3019
0.3019
0.2700
0.2749
220,400
-0.01(-4.02%)
Nov 21, 2019
0.2781
0.3099
0.2581
0.2864
936,728
+0.03(+10.49%)
Nov 20, 2019
0.2710
0.2710
0.2580
0.2592
138,901
-0.01(-2.92%)
Nov 19, 2019
0.2600
0.2743
0.2600
0.2670
120,868
+0.01(+2.69%)
Nov 18, 2019
0.2700
0.2800
0.2600
0.2600
209,145
-0.01(-2.62%)
Nov 15, 2019
0.2740
0.2740
0.2580
0.2670
195,400
+0.00(+1.14%)
Nov 14, 2019
0.2700
0.2700
0.2600
0.2640
120,892
-0.01(-2.22%)
Nov 13, 2019
0.2600
0.2750
0.2584
0.2700
187,161
+0.01(+3.25%)
Nov 12, 2019
0.2759
0.2759
0.2580
0.2615
269,681
-0.02(-6.61%)
Nov 11, 2019
0.2800
0.2830
0.2688
0.2800
155,226
+0.00(+0.86%)
Nov 08, 2019
0.2800
0.2875
0.2650
0.2776
134,000
-0.00(-0.86%)
Nov 07, 2019
0.2800
0.2900
0.2800
0.2800
189,433
-0.01(-3.45%)
Nov 06, 2019
0.2900
0.2959
0.2801
0.2900
204,078
-0.01(-2.03%)
Nov 05, 2019
0.2990
0.2990
0.2885
0.2960
117,338
-0.00(-1.00%)
Nov 04, 2019
0.3000
0.3002
0.2920
0.2990
145,878
+0.00(+0.50%)
Nov 01, 2019
0.2870
0.2978
0.2870
0.2975
146,700
+0.01(+3.66%)
Oct 31, 2019
0.2860
0.2965
0.2860
0.2870
172,840
+0.00(+0.67%)
Oct 30, 2019
0.2950
0.2950
0.2800
0.2851
192,547
-0.01(-2.23%)
Oct 29, 2019
0.3000
0.3020
0.2862
0.2916
314,917
-0.01(-3.44%)
Oct 28, 2019
0.3087
0.3096
0.3020
0.3020
184,398
-0.01(-2.14%)
Oct 25, 2019
0.3200
0.3200
0.3000
0.3086
149,200
+0.00(+1.48%)
Oct 24, 2019
0.3100
0.3235
0.3000
0.3041
207,961
-0.01(-1.90%)
Oct 23, 2019
0.3300
0.3300
0.3000
0.3100
433,328
-0.02(-6.06%)
Oct 22, 2019
0.3400
0.3400
0.3300
0.3300
176,020
-0.00(-0.33%)
Oct 21, 2019
0.3570
0.3570
0.3250
0.3311
238,360
-0.01(-2.50%)
Oct 18, 2019
0.3302
0.4100
0.3302
0.3396
1,634,600
+0.01(+2.91%)
Oct 17, 2019
0.3500
0.3500
0.3300
0.3300
183,092
-0.00(-1.14%)
Oct 16, 2019
0.3500
0.3500
0.3250
0.3338
126,075
+0.00(+1.09%)
Oct 15, 2019
0.3477
0.3490
0.3300
0.3302
99,958
-0.01(-2.22%)
Oct 14, 2019
0.3500
0.3550
0.3300
0.3377
179,639
-0.01(-1.92%)
Oct 11, 2019
0.3400
0.3590
0.3400
0.3443
89,900
+0.01(+2.44%)
Oct 10, 2019
0.3497
0.3500
0.3300
0.3361
201,539
-0.01(-2.01%)
Oct 09, 2019
0.3250
0.3600
0.3130
0.3430
388,344
+0.02(+5.41%)
Oct 08, 2019
0.3434
0.3446
0.3200
0.3254
251,470
-0.01(-2.40%)
Oct 07, 2019
0.3400
0.3400
0.3260
0.3334
133,779
+0.00(+0.45%)
Oct 04, 2019
0.3282
0.3400
0.3210
0.3319
155,700
-0.00(-0.93%)
Oct 03, 2019
0.3250
0.3400
0.3210
0.3350
161,950
+0.01(+2.67%)
Oct 02, 2019
0.3440
0.3440
0.3210
0.3263
330,403
-0.02(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.