Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
28.39
28.39
28.39
0
-0.68(-2.33%)
Dec 28, 2017
29.21
29.21
28.94
29.07
361,439
+0.09(+0.31%)
Dec 27, 2017
29.25
29.30
28.87
28.98
534,791
-0.23(-0.77%)
Dec 26, 2017
29.57
29.70
29.07
29.21
264,675
-0.36(-1.22%)
Dec 22, 2017
29.79
29.79
29.43
29.57
284,057
-0.23(-0.76%)
Dec 21, 2017
29.75
29.97
29.57
29.79
424,358
+0.27(+0.92%)
Dec 20, 2017
29.93
29.97
29.21
29.52
445,556
-0.18(-0.61%)
Dec 19, 2017
29.88
29.88
29.48
29.70
525,037
-0.09(-0.30%)
Dec 18, 2017
29.52
30.02
29.39
29.79
473,319
+0.27(+0.92%)
Dec 15, 2017
28.85
29.79
28.67
29.52
3,309,635
+0.77(+2.67%)
Dec 14, 2017
29.39
29.57
28.53
28.76
677,924
-0.51(-1.73%)
Dec 13, 2017
29.49
29.76
29.15
29.26
601,604
-0.27(-0.91%)
Dec 12, 2017
29.71
29.89
29.31
29.53
452,343
+0.04(+0.15%)
Dec 11, 2017
29.89
30.03
29.31
29.49
510,244
-0.40(-1.35%)
Dec 08, 2017
30.21
30.21
29.80
29.89
518,446
+0.00(+0.00%)
Dec 07, 2017
29.62
30.07
29.44
489,487
+0.00(+0.00%)
Dec 06, 2017
29.67
30.03
29.58
29.67
415,891
-0.13(-0.45%)
Dec 05, 2017
30.74
30.74
29.78
29.80
665,203
-0.94(-3.07%)
Dec 04, 2017
30.65
30.97
30.65
30.74
1,022,297
+0.81(+2.70%)
Dec 01, 2017
29.94
30.12
28.99
29.94
658,814
+0.05(+0.15%)
Nov 30, 2017
30.47
30.58
29.85
29.89
519,786
-0.36(-1.19%)
Nov 29, 2017
29.62
30.56
29.58
30.25
644,235
+0.90(+3.06%)
Nov 28, 2017
28.27
29.37
28.12
29.35
775,281
+1.17(+4.15%)
Nov 27, 2017
28.14
28.45
28.14
28.18
313,806
+0.04(+0.16%)
Nov 24, 2017
28.59
28.59
28.03
28.14
238,087
-0.27(-0.95%)
Nov 22, 2017
28.68
28.90
28.41
28.41
487,594
-0.31(-1.10%)
Nov 21, 2017
28.68
28.79
28.41
28.72
561,668
+0.18(+0.63%)
Nov 20, 2017
28.18
28.54
28.05
28.54
364,682
+0.45(+1.60%)
Nov 17, 2017
27.69
28.18
27.60
28.09
370,610
+0.13(+0.48%)
Nov 16, 2017
28.23
28.27
27.91
27.96
485,776
-0.04(-0.16%)
Nov 15, 2017
27.64
28.23
27.55
28.00
633,549
-0.09(-0.32%)
Nov 14, 2017
27.82
28.18
27.78
28.09
391,300
+0.04(+0.16%)
Nov 13, 2017
27.33
28.09
27.19
28.05
584,239
+0.54(+1.96%)
Nov 10, 2017
27.73
27.96
27.51
27.51
341,959
-0.09(-0.33%)
Nov 09, 2017
27.64
27.96
27.24
27.60
540,895
-0.36(-1.29%)
Nov 08, 2017
27.78
27.96
27.44
27.96
582,661
-0.09(-0.32%)
Nov 07, 2017
28.68
28.95
27.91
28.05
626,009
-0.72(-2.50%)
Nov 06, 2017
28.90
29.22
28.77
28.77
383,291
-0.36(-1.23%)
Nov 03, 2017
29.13
29.22
28.68
29.13
701,328
-0.13(-0.46%)
Nov 02, 2017
28.77
29.26
28.54
29.26
1,080,013
+0.58(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.