Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
24.00
24.24
23.57
24.06
623,835
+0.18(+0.77%)
Dec 28, 2018
23.69
24.19
23.54
23.87
562,223
+0.17(+0.70%)
Dec 27, 2018
23.24
23.71
22.91
23.71
644,465
+0.00(+0.00%)
Dec 26, 2018
22.72
23.73
22.37
23.71
627,594
+1.11(+4.93%)
Dec 24, 2018
23.04
23.23
22.56
22.59
616,663
-0.61(-2.62%)
Dec 21, 2018
23.55
24.05
23.14
23.20
1,650,810
-0.39(-1.64%)
Dec 20, 2018
23.51
23.84
23.33
23.59
1,494,836
-0.06(-0.27%)
Dec 19, 2018
24.49
24.69
23.52
23.65
907,903
-0.84(-3.42%)
Dec 18, 2018
24.96
25.29
24.40
24.49
789,507
-0.36(-1.44%)
Dec 17, 2018
25.18
25.68
24.76
24.85
1,283,358
-0.44(-1.75%)
Dec 14, 2018
25.64
26.10
25.25
25.29
1,166,498
-0.54(-2.10%)
Dec 13, 2018
26.49
26.52
25.80
25.83
702,768
-0.61(-2.30%)
Dec 12, 2018
26.23
26.75
25.83
26.44
819,129
+0.61(+2.37%)
Dec 11, 2018
26.24
26.52
25.67
25.83
674,590
-0.17(-0.67%)
Dec 10, 2018
26.59
26.72
25.74
26.00
1,053,021
-0.64(-2.40%)
Dec 07, 2018
26.81
27.26
26.45
26.64
918,717
-0.21(-0.78%)
Dec 06, 2018
26.43
26.90
26.05
26.85
1,244,442
+0.16(+0.62%)
Dec 04, 2018
27.90
27.90
26.46
26.69
811,379
-1.33(-4.74%)
Dec 03, 2018
28.59
28.81
27.74
28.01
604,303
-0.16(-0.55%)
Nov 30, 2018
27.37
28.25
27.37
28.17
902,212
+0.70(+2.53%)
Nov 29, 2018
27.43
27.68
27.13
27.47
528,230
-0.19(-0.69%)
Nov 28, 2018
27.45
27.69
26.95
27.67
643,967
+0.27(+0.97%)
Nov 27, 2018
27.54
27.70
27.26
27.40
529,323
-0.27(-0.99%)
Nov 26, 2018
27.40
27.86
27.29
27.67
542,256
+0.62(+2.30%)
Nov 23, 2018
26.93
27.31
26.74
27.05
214,021
+0.02(+0.07%)
Nov 21, 2018
27.03
27.03
27.03
0
+0.13(+0.48%)
Nov 20, 2018
26.90
27.35
26.76
26.91
566,787
-0.22(-0.81%)
Nov 19, 2018
26.97
27.46
26.89
27.13
611,763
+0.27(+1.02%)
Nov 16, 2018
26.45
26.95
26.33
26.85
641,736
-0.04(-0.14%)
Nov 15, 2018
26.01
26.93
25.85
26.89
689,968
+0.73(+2.80%)
Nov 14, 2018
26.79
26.88
25.76
26.16
667,018
-0.29(-1.11%)
Nov 13, 2018
26.38
26.90
26.38
26.45
420,288
+0.12(+0.45%)
Nov 12, 2018
26.47
26.70
26.27
26.33
569,797
-0.12(-0.45%)
Nov 09, 2018
26.66
26.81
26.27
26.45
439,629
-0.27(-0.99%)
Nov 08, 2018
26.53
26.90
26.52
26.71
532,094
+0.14(+0.52%)
Nov 07, 2018
26.78
26.89
26.09
26.58
694,263
-0.13(-0.48%)
Nov 06, 2018
26.40
26.78
26.27
26.70
515,495
+0.21(+0.79%)
Nov 05, 2018
26.56
26.85
26.30
26.49
641,244
-0.15(-0.55%)
Nov 02, 2018
27.02
27.27
26.52
26.64
940,251
-0.16(-0.61%)
Nov 01, 2018
26.51
26.88
26.27
26.81
825,706
+0.55(+2.09%)
Oct 31, 2018
26.78
26.90
26.24
26.26
910,458
-0.21(-0.80%)
Oct 30, 2018
26.38
26.57
25.99
26.47
1,088,347
+0.17(+0.66%)
Oct 29, 2018
26.01
26.62
25.84
26.29
1,241,693
+0.66(+2.57%)
Oct 26, 2018
25.38
25.81
25.10
25.63
1,082,239
-0.01(-0.04%)
Oct 25, 2018
24.88
25.88
24.64
25.64
1,146,021
+0.99(+4.01%)
Oct 24, 2018
25.38
25.40
24.62
24.66
1,380,673
-0.77(-3.02%)
Oct 23, 2018
24.88
25.66
24.85
25.42
1,656,541
+0.05(+0.18%)
Oct 22, 2018
26.01
26.09
25.32
25.38
1,312,348
-0.67(-2.56%)
Oct 19, 2018
26.42
26.56
26.02
26.05
1,195,699
-0.69(-2.57%)
Oct 18, 2018
27.72
27.90
26.67
26.73
1,329,142
-1.49(-5.28%)
Oct 17, 2018
27.90
28.32
27.44
28.22
1,287,843
+0.26(+0.92%)
Oct 16, 2018
28.04
28.05
27.55
27.97
1,031,264
+0.03(+0.10%)
Oct 15, 2018
27.59
28.17
27.53
27.94
807,224
+0.34(+1.23%)
Oct 12, 2018
28.55
28.66
26.86
27.60
1,270,246
-0.62(-2.20%)
Oct 11, 2018
29.07
29.17
28.21
28.22
1,122,424
-1.03(-3.53%)
Oct 10, 2018
29.86
30.09
29.24
29.26
895,810
-0.56(-1.87%)
Oct 09, 2018
29.77
29.93
29.60
29.82
581,768
-0.01(-0.03%)
Oct 08, 2018
29.62
29.96
29.36
29.82
802,422
-0.05(-0.18%)
Oct 05, 2018
30.18
30.18
29.60
29.88
757,928
-0.14(-0.46%)
Oct 04, 2018
30.24
30.65
29.82
30.02
765,417
-0.29(-0.97%)
Oct 03, 2018
29.81
30.37
29.57
30.31
762,213
+0.70(+2.35%)
Oct 02, 2018
29.79
30.03
29.49
29.61
763,776
-0.27(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.