Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
26.74
26.74
26.74
300,876
+0.08(+0.29%)
Dec 30, 2020
26.59
27.03
26.56
26.66
300,876
+0.12(+0.44%)
Dec 29, 2020
27.18
27.18
26.41
26.55
215,096
-0.60(-2.23%)
Dec 28, 2020
27.16
27.34
26.84
27.15
279,953
+0.24(+0.91%)
Dec 24, 2020
27.04
27.04
26.59
26.91
103,744
-0.12(-0.43%)
Dec 23, 2020
26.59
27.17
26.57
27.02
324,088
+0.61(+2.32%)
Dec 22, 2020
26.94
27.02
26.31
26.41
294,137
-0.60(-2.24%)
Dec 21, 2020
26.90
27.16
26.49
27.01
521,018
+0.08(+0.29%)
Dec 18, 2020
27.59
27.81
26.80
26.94
1,222,046
-0.57(-2.09%)
Dec 17, 2020
27.49
27.64
27.08
27.51
363,419
-0.02(-0.07%)
Dec 16, 2020
27.77
27.77
27.27
27.53
439,799
-0.14(-0.49%)
Dec 15, 2020
27.23
27.72
26.85
27.67
592,612
+0.65(+2.42%)
Dec 14, 2020
27.49
27.49
26.68
27.01
341,186
+0.04(+0.14%)
Dec 11, 2020
26.94
27.42
26.77
26.97
395,507
-0.45(-1.66%)
Dec 10, 2020
26.91
27.49
26.65
27.43
444,679
+0.67(+2.50%)
Dec 09, 2020
27.00
27.16
26.59
26.76
362,120
+0.07(+0.25%)
Dec 08, 2020
26.12
26.76
26.12
26.69
386,774
+0.16(+0.62%)
Dec 07, 2020
26.08
26.57
25.85
26.53
254,253
+0.12(+0.44%)
Dec 04, 2020
26.07
26.44
25.85
26.41
382,799
+0.64(+2.48%)
Dec 03, 2020
25.87
26.05
25.28
25.77
284,910
+0.14(+0.53%)
Dec 02, 2020
25.22
25.80
25.14
25.64
330,876
+0.29(+1.15%)
Dec 01, 2020
25.20
25.64
25.00
25.35
395,916
+0.81(+3.31%)
Nov 30, 2020
25.35
25.46
24.41
24.54
380,119
-1.10(-4.30%)
Nov 27, 2020
26.04
26.09
25.31
25.64
130,182
-0.48(-1.85%)
Nov 25, 2020
26.43
26.57
25.82
26.12
281,236
-0.72(-2.67%)
Nov 24, 2020
25.99
26.96
25.99
26.84
472,000
+1.31(+5.12%)
Nov 23, 2020
26.01
26.01
25.45
25.53
363,305
+0.01(+0.04%)
Nov 20, 2020
25.16
25.53
24.87
25.52
418,134
+0.11(+0.42%)
Nov 19, 2020
25.16
25.46
24.77
25.42
402,624
+0.03(+0.11%)
Nov 18, 2020
26.10
26.36
25.38
25.39
513,792
-0.77(-2.96%)
Nov 17, 2020
25.74
26.20
25.53
26.16
363,027
-0.20(-0.77%)
Nov 16, 2020
26.26
26.78
25.96
26.36
646,687
+0.64(+2.48%)
Nov 13, 2020
25.40
25.91
25.19
25.73
312,232
+0.72(+2.86%)
Nov 12, 2020
25.17
25.33
24.65
25.01
344,809
-0.67(-2.60%)
Nov 11, 2020
26.55
26.55
25.29
25.68
346,717
-0.94(-3.53%)
Nov 10, 2020
26.06
26.86
25.53
26.62
658,053
+0.83(+3.23%)
Nov 09, 2020
24.96
26.54
24.12
25.78
803,618
+3.31(+14.73%)
Nov 06, 2020
22.93
22.94
22.37
22.47
235,155
-0.23(-1.02%)
Nov 05, 2020
21.94
22.87
21.94
22.71
231,695
+0.78(+3.58%)
Nov 04, 2020
22.72
22.77
21.84
21.92
328,260
-1.71(-7.25%)
Nov 03, 2020
23.62
23.86
23.30
23.64
450,982
+0.58(+2.52%)
Nov 02, 2020
22.96
23.32
22.62
23.05
316,849
+0.40(+1.75%)
Oct 30, 2020
22.20
22.77
22.20
22.66
303,243
+0.28(+1.25%)
Oct 29, 2020
21.91
22.45
21.45
22.38
397,263
+0.44(+1.98%)
Oct 28, 2020
22.08
22.51
21.88
21.94
331,371
-0.65(-2.87%)
Oct 27, 2020
23.34
23.51
22.56
22.59
226,986
-0.94(-3.99%)
Oct 26, 2020
23.34
23.57
23.05
23.53
334,226
-0.27(-1.14%)
Oct 23, 2020
23.92
24.17
23.44
23.80
320,601
+0.19(+0.82%)
Oct 22, 2020
22.69
23.76
22.65
23.61
567,425
+1.03(+4.54%)
Oct 21, 2020
22.36
22.88
22.35
22.58
462,330
+0.59(+2.68%)
Oct 20, 2020
22.02
22.69
21.28
21.99
635,731
+0.95(+4.51%)
Oct 19, 2020
21.52
21.68
21.01
21.04
193,900
-0.21(-1.00%)
Oct 16, 2020
21.25
21.47
20.94
21.25
311,302
-0.04(-0.18%)
Oct 15, 2020
20.51
21.32
20.44
21.29
200,785
+0.54(+2.61%)
Oct 14, 2020
20.96
21.38
20.73
20.75
341,022
-0.30(-1.43%)
Oct 13, 2020
21.65
22.01
21.02
21.05
404,259
-0.90(-4.10%)
Oct 12, 2020
21.44
22.00
21.29
21.95
327,209
+0.45(+2.07%)
Oct 09, 2020
22.03
22.20
21.47
21.51
367,404
-0.39(-1.77%)
Oct 08, 2020
21.81
22.12
21.60
21.89
451,966
+0.37(+1.71%)
Oct 07, 2020
21.16
21.68
21.16
21.53
572,560
+0.58(+2.77%)
Oct 06, 2020
21.23
21.97
20.91
20.94
777,623
+0.09(+0.42%)
Oct 05, 2020
20.27
20.88
20.14
20.86
485,662
+0.86(+4.31%)
Oct 02, 2020
18.78
20.18
18.17
20.00
673,747
+0.80(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.