Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2021
28.56
0
-0.31(-1.07%)
Oct 27, 2021
29.79
29.56
28.40
28.87
3,344,217
-0.50(-1.69%)
Oct 26, 2021
29.73
29.36
3,589,524
-0.90(-2.99%)
Oct 25, 2021
30.67
30.83
30.07
30.27
1,437,405
-0.23(-0.75%)
Oct 22, 2021
30.75
30.96
30.27
30.50
956,849
-0.31(-1.00%)
Oct 21, 2021
30.94
30.95
30.41
30.80
873,524
-0.14(-0.45%)
Oct 20, 2021
29.80
30.95
29.70
30.94
1,463,824
+1.18(+3.97%)
Oct 19, 2021
30.27
30.27
29.69
29.76
1,468,385
-0.29(-0.96%)
Oct 18, 2021
29.64
30.41
29.64
30.05
1,424,847
+0.28(+0.93%)
Oct 15, 2021
31.05
31.05
29.76
29.77
4,479,472
-0.65(-2.12%)
Oct 14, 2021
30.69
30.76
30.30
30.42
878,356
+0.05(+0.16%)
Oct 13, 2021
30.61
30.61
30.09
30.37
539,839
-0.32(-1.04%)
Oct 12, 2021
30.38
30.86
30.17
30.69
520,520
+0.25(+0.82%)
Oct 11, 2021
30.78
30.93
30.39
30.44
669,573
-0.18(-0.58%)
Oct 08, 2021
30.60
30.87
30.49
30.62
669,231
+0.02(+0.07%)
Oct 07, 2021
30.39
30.76
30.27
30.60
623,431
+0.44(+1.45%)
Oct 06, 2021
29.90
30.19
29.30
30.16
589,486
-0.02(-0.07%)
Oct 05, 2021
30.37
30.39
29.94
30.18
515,124
+0.09(+0.30%)
Oct 04, 2021
30.39
30.77
29.95
30.09
865,034
-0.30(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.