Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.01	43.05	43.05	43.05	447,140	+0.08(+0.18%)
Dec 30, 2013	42.31	42.99	42.25	42.97	578,036	+0.64(+1.51%)
Dec 27, 2013	42.54	42.66	42.29	42.34	528,528	-0.10(-0.23%)
Dec 26, 2013	42.37	42.52	42.16	42.43	468,491	+0.14(+0.32%)
Dec 24, 2013	42.13	42.49	42.00	42.30	275,430	+0.16(+0.39%)
Dec 23, 2013	42.30	42.33	42.08	42.13	598,496	-0.05(-0.11%)
Dec 20, 2013	42.16	42.44	42.03	42.18	773,441	+0.00(+0.00%)
Dec 19, 2013	42.17	42.34	41.80	42.18	634,759	-0.08(-0.18%)
Dec 18, 2013	42.13	42.30	41.62	42.26	653,159	+0.42(+1.02%)
Dec 17, 2013	41.78	41.98	41.45	41.83	1,063,636	+0.05(+0.12%)
Dec 16, 2013	41.92	42.17	41.45	41.79	1,767,809	-0.03(-0.07%)
Dec 13, 2013	41.80	42.06	41.61	41.81	621,042	+0.02(+0.05%)
Dec 12, 2013	41.63	41.88	41.44	41.80	741,130	+0.16(+0.39%)
Dec 11, 2013	42.05	42.05	41.59	41.63	628,537	-0.32(-0.76%)
Dec 10, 2013	42.32	42.48	41.81	41.95	1,481,470	-0.40(-0.94%)
Dec 09, 2013	42.36	42.58	42.31	42.35	1,050,668	+0.06(+0.14%)
Dec 06, 2013	42.54	42.79	42.23	42.29	987,044	-0.06(-0.14%)
Dec 05, 2013	42.24	42.50	42.16	42.35	564,868	+0.02(+0.05%)
Dec 04, 2013	42.63	42.93	42.16	42.33	1,095,082	-0.42(-0.99%)
Dec 03, 2013	42.97	43.11	42.32	42.75	1,110,324	-0.36(-0.83%)
Dec 02, 2013	42.62	43.40	42.49	43.11	1,197,132	+0.47(+1.11%)
Nov 29, 2013	42.50	42.79	42.50	42.64	432,535	+0.14(+0.32%)
Nov 27, 2013	42.29	42.93	42.25	42.50	824,852	+0.25(+0.59%)
Nov 26, 2013	42.20	42.41	41.88	42.25	1,003,324	+0.01(+0.02%)
Nov 25, 2013	42.30	42.40	42.09	42.24	609,910	+0.04(+0.09%)
Nov 22, 2013	42.12	42.24	42.04	42.20	586,218	+0.07(+0.16%)
Nov 21, 2013	41.99	42.37	41.83	42.13	598,929	+0.27(+0.65%)
Nov 20, 2013	42.25	42.46	41.67	41.86	1,010,774	-0.31(-0.73%)
Nov 19, 2013	42.26	42.88	42.09	42.17	1,074,811	-0.24(-0.57%)
Nov 18, 2013	42.01	42.68	41.89	42.41	1,321,849	+0.38(+0.90%)
Nov 15, 2013	42.01	42.11	41.74	42.04	983,238	+0.31(+0.74%)
Nov 14, 2013	41.92	42.02	41.51	41.73	1,092,303	+0.15(+0.37%)
Nov 12, 2013	41.85	41.87	41.42	41.57	885,085	-0.31(-0.74%)
Nov 11, 2013	41.75	42.09	41.64	41.88	700,637	+0.15(+0.37%)
Nov 08, 2013	41.74	42.10	41.56	41.73	1,413,066	+0.04(+0.09%)
Nov 07, 2013	41.76	42.49	41.65	41.69	2,128,094	-0.08(-0.18%)
Nov 06, 2013	41.82	41.85	41.52	41.77	1,009,534	+0.15(+0.37%)
Nov 05, 2013	41.80	41.93	41.39	41.61	1,557,488	-0.41(-0.97%)
Nov 04, 2013	42.00	42.17	41.67	42.02	1,471,080	+0.14(+0.32%)
Nov 01, 2013	41.81	42.46	41.58	41.88	2,201,310	-0.23(-0.55%)
Oct 31, 2013	41.37	42.58	40.52	42.11	8,232,338	+2.88(+7.34%)
Oct 30, 2013	39.87	39.87	39.06	39.24	1,260,054	-0.50(-1.26%)
Oct 29, 2013	40.00	40.13	39.68	39.74	974,872	-0.16(-0.41%)
Oct 28, 2013	39.93	40.10	39.72	39.90	1,365,214	-0.09(-0.22%)
Oct 25, 2013	39.31	40.07	39.30	39.99	1,311,422	+0.63(+1.59%)
Oct 24, 2013	39.12	39.52	39.12	39.36	919,111	+0.47(+1.22%)
Oct 23, 2013	39.39	39.39	38.69	38.89	1,369,485	-0.51(-1.30%)
Oct 22, 2013	39.18	39.46	39.00	39.40	2,136,641	+0.50(+1.29%)
Oct 21, 2013	39.01	39.08	38.47	38.90	2,824,232	-0.02(-0.05%)
Oct 18, 2013	39.34	39.54	38.51	38.92	3,094,230	-0.25(-0.64%)
Oct 17, 2013	39.39	40.06	38.41	39.17	6,068,581	-0.28(-0.71%)
Oct 16, 2013	40.10	40.10	39.27	39.45	2,475,660	-0.32(-0.80%)
Oct 15, 2013	40.21	40.21	39.69	39.77	1,303,029	-0.36(-0.89%)
Oct 14, 2013	39.93	40.26	39.84	40.12	913,243	+0.07(+0.17%)
Oct 11, 2013	39.88	40.10	39.67	40.06	932,774	+0.21(+0.53%)
Oct 10, 2013	40.34	40.43	39.64	39.84	2,188,694	+0.04(+0.10%)
Oct 09, 2013	40.03	40.30	39.74	39.81	1,462,485	-0.20(-0.51%)
Oct 08, 2013	39.65	40.42	39.60	40.01	1,997,331	-0.25(-0.62%)
Oct 07, 2013	40.10	40.48	39.83	40.26	1,290,028	-0.19(-0.48%)
Oct 04, 2013	40.47	40.87	40.36	40.45	905,647	+0.04(+0.10%)
Oct 03, 2013	40.79	40.91	40.25	40.41	954,395	-0.44(-1.09%)
Oct 02, 2013	40.61	41.17	40.39	40.86	1,051,967	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.