Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.48	48.97	48.97	48.97	429,008	-0.81(-1.63%)
Dec 30, 2015	50.03	50.11	49.56	49.78	544,409	-0.28(-0.56%)
Dec 29, 2015	49.53	50.17	49.25	50.07	538,519	+0.81(+1.65%)
Dec 28, 2015	48.76	49.45	48.56	49.25	618,938	+0.35(+0.71%)
Dec 24, 2015	48.81	48.91	48.91	48.91	183,653	+0.01(+0.02%)
Dec 23, 2015	48.25	49.00	47.92	48.90	956,302	+0.99(+2.08%)
Dec 22, 2015	47.31	48.15	47.02	47.90	656,406	+0.62(+1.31%)
Dec 21, 2015	47.08	47.70	46.79	47.28	643,012	+0.45(+0.97%)
Dec 18, 2015	46.87	47.05	46.49	46.83	1,085,245	-0.41(-0.86%)
Dec 17, 2015	48.09	48.17	47.22	47.23	306,966	-0.88(-1.83%)
Dec 16, 2015	48.11	48.20	47.36	48.11	548,658	+0.47(+0.99%)
Dec 15, 2015	47.68	47.99	47.45	47.64	615,047	+0.33(+0.69%)
Dec 14, 2015	47.78	48.07	46.68	47.31	571,527	-0.55(-1.15%)
Dec 11, 2015	47.83	48.65	47.65	47.86	472,566	-0.52(-1.08%)
Dec 10, 2015	48.14	48.70	47.88	48.38	495,865	+0.39(+0.81%)
Dec 09, 2015	48.23	49.09	47.78	48.00	463,108	-0.22(-0.46%)
Dec 08, 2015	48.63	48.86	47.84	48.22	538,766	-0.93(-1.89%)
Dec 07, 2015	49.56	49.64	48.67	49.15	450,775	-0.53(-1.07%)
Dec 04, 2015	48.90	49.77	48.72	49.68	595,678	+0.94(+1.92%)
Dec 03, 2015	49.16	49.29	48.28	48.74	695,452	-0.06(-0.12%)
Dec 02, 2015	49.78	50.03	48.75	48.80	512,111	-1.11(-2.23%)
Dec 01, 2015	50.12	50.61	49.70	49.91	648,231	-0.23(-0.46%)
Nov 30, 2015	50.07	50.37	49.89	50.14	582,125	-0.03(-0.06%)
Nov 27, 2015	49.72	50.41	49.37	50.17	228,108	+0.36(+0.72%)
Nov 25, 2015	49.97	49.81	49.81	49.81	437,083	-0.40(-0.79%)
Nov 24, 2015	49.14	50.46	49.09	50.21	726,821	+0.77(+1.56%)
Nov 23, 2015	49.65	50.15	49.38	49.44	434,831	-0.21(-0.43%)
Nov 20, 2015	49.47	50.00	49.25	49.65	766,144	+0.47(+0.96%)
Nov 19, 2015	49.46	49.46	48.74	49.18	581,059	-0.13(-0.25%)
Nov 18, 2015	48.38	49.35	48.30	49.30	1,231,386	+1.04(+2.16%)
Nov 17, 2015	48.65	48.86	48.01	48.26	647,892	-0.22(-0.46%)
Nov 16, 2015	48.36	48.82	48.10	48.48	1,073,042	+0.04(+0.08%)
Nov 13, 2015	48.13	48.59	47.72	48.44	838,823	+0.44(+0.93%)
Nov 12, 2015	50.09	50.40	47.97	48.00	2,301,397	-3.16(-6.17%)
Nov 11, 2015	50.72	51.26	50.68	51.16	517,592	+0.49(+0.97%)
Nov 10, 2015	50.35	50.69	49.86	50.66	698,720	+0.35(+0.69%)
Nov 09, 2015	50.94	50.95	49.90	50.32	585,157	-0.59(-1.16%)
Nov 06, 2015	50.71	50.96	50.12	50.91	640,363	+0.12(+0.23%)
Nov 05, 2015	51.21	51.21	50.55	50.79	602,131	-0.24(-0.47%)
Nov 04, 2015	51.60	51.61	50.90	51.03	532,354	-0.38(-0.73%)
Nov 03, 2015	51.95	52.13	51.38	51.41	882,215	-0.72(-1.39%)
Nov 02, 2015	51.20	52.26	50.86	52.13	903,601	+0.90(+1.75%)
Oct 30, 2015	51.17	51.77	50.74	51.23	875,446	+0.18(+0.36%)
Oct 29, 2015	50.99	51.52	50.53	51.05	743,361	-0.28(-0.55%)
Oct 28, 2015	50.92	51.57	50.60	51.33	702,537	+0.53(+1.05%)
Oct 27, 2015	50.40	50.82	49.82	50.80	1,075,541	-0.03(-0.06%)
Oct 26, 2015	50.98	51.22	50.63	50.83	1,328,080	-0.14(-0.28%)
Oct 23, 2015	52.22	52.35	50.77	50.97	1,172,357	-1.02(-1.97%)
Oct 22, 2015	51.11	52.31	50.97	52.00	1,027,558	+1.35(+2.67%)
Oct 21, 2015	50.80	51.46	50.64	50.64	1,082,763	-0.35(-0.68%)
Oct 20, 2015	51.66	52.54	50.28	50.99	1,700,952	+1.58(+3.21%)
Oct 19, 2015	49.72	49.90	49.25	49.41	1,485,260	-0.46(-0.93%)
Oct 16, 2015	49.57	49.92	49.15	49.87	935,167	+0.40(+0.80%)
Oct 15, 2015	48.72	49.63	48.34	49.48	917,054	+0.82(+1.69%)
Oct 14, 2015	48.71	49.22	48.57	48.65	586,464	-0.15(-0.32%)
Oct 13, 2015	48.93	49.22	48.66	48.81	579,486	-0.32(-0.65%)
Oct 12, 2015	48.50	49.24	48.12	49.13	699,060	+0.57(+1.17%)
Oct 09, 2015	48.32	48.85	48.13	48.56	1,077,476	+0.26(+0.54%)
Oct 08, 2015	46.22	48.35	46.22	48.30	1,122,660	+1.77(+3.80%)
Oct 07, 2015	45.82	46.54	45.49	46.53	703,624	+1.09(+2.40%)
Oct 06, 2015	46.02	46.38	45.34	45.44	812,836	-0.46(-1.01%)
Oct 05, 2015	45.85	46.33	45.60	45.90	1,027,930	+0.14(+0.32%)
Oct 02, 2015	43.83	45.81	43.61	45.76	1,047,823	+1.37(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.