Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
6.271
6.285
6.285
6.285
27,891,526
+0.02(+0.33%)
Dec 30, 2013
6.380
6.442
6.255
6.264
28,244,810
-0.10(-1.60%)
Dec 27, 2013
6.417
6.421
6.347
6.366
16,790,450
-0.05(-0.83%)
Dec 26, 2013
6.387
6.419
6.299
6.419
25,738,524
+0.03(+0.40%)
Dec 24, 2013
6.331
6.412
6.304
6.394
8,747,995
+0.04(+0.66%)
Dec 23, 2013
6.317
6.414
6.310
6.352
25,912,674
+0.07(+1.18%)
Dec 20, 2013
6.319
6.343
6.271
6.278
36,568,660
-0.02(-0.37%)
Dec 19, 2013
6.153
6.326
6.148
6.301
39,972,996
+0.13(+2.14%)
Dec 18, 2013
6.174
6.190
6.072
6.169
48,205,468
+0.06(+1.06%)
Dec 17, 2013
6.183
6.253
6.088
6.104
45,798,164
-0.09(-1.53%)
Dec 16, 2013
6.255
6.296
6.178
6.199
26,012,174
-0.05(-0.85%)
Dec 13, 2013
6.183
6.264
6.127
6.252
24,237,692
+0.06(+1.01%)
Dec 12, 2013
6.141
6.222
6.133
6.190
23,663,110
+0.07(+1.10%)
Dec 11, 2013
6.208
6.218
6.102
6.123
27,673,924
-0.09(-1.38%)
Dec 10, 2013
6.116
6.275
6.116
6.208
33,747,564
+0.10(+1.63%)
Dec 09, 2013
6.143
6.160
6.083
6.109
32,576,734
-0.02(-0.38%)
Dec 06, 2013
6.306
6.331
6.088
6.132
45,017,136
-0.13(-2.11%)
Dec 05, 2013
6.268
6.292
6.222
6.264
38,092,968
-0.01(-0.18%)
Dec 04, 2013
6.252
6.312
6.234
6.275
33,834,400
+0.02(+0.33%)
Dec 03, 2013
6.167
6.266
6.182
6.255
33,062,642
+0.05(+0.86%)
Dec 02, 2013
6.250
6.303
6.178
6.201
44,234,828
-0.02(-0.33%)
Nov 29, 2013
6.167
6.257
6.106
6.222
20,996,792
+0.05(+0.83%)
Nov 27, 2013
6.067
6.197
6.025
6.171
58,067,064
+0.08(+1.29%)
Nov 26, 2013
6.062
6.132
6.032
6.092
21,023,366
+0.01(+0.15%)
Nov 25, 2013
6.097
6.125
5.970
6.083
30,245,976
-0.01(-0.11%)
Nov 22, 2013
6.095
6.162
6.000
6.090
28,502,478
-0.01(-0.11%)
Nov 21, 2013
5.951
6.148
5.947
6.097
42,168,012
+0.18(+3.05%)
Nov 20, 2013
5.905
5.986
5.896
5.916
33,075,718
+0.06(+0.99%)
Nov 19, 2013
5.877
5.912
5.803
5.859
53,454,244
-0.03(-0.47%)
Nov 18, 2013
6.007
6.025
5.861
5.886
39,946,912
-0.11(-1.78%)
Nov 15, 2013
6.037
6.062
5.950
5.993
32,358,088
-0.02(-0.27%)
Nov 14, 2013
6.002
6.053
5.951
6.009
33,939,588
+0.01(+0.12%)
Nov 13, 2013
5.896
6.004
5.870
6.002
51,720,196
+0.09(+1.45%)
Nov 12, 2013
5.965
5.991
5.891
5.916
35,358,228
-0.03(-0.54%)
Nov 11, 2013
5.965
5.977
5.910
5.949
37,019,052
-0.00(-0.08%)
Nov 08, 2013
5.903
6.038
5.903
5.954
44,570,856
+0.07(+1.22%)
Nov 07, 2013
6.083
6.109
5.833
5.882
84,881,056
-0.19(-3.16%)
Nov 06, 2013
6.600
6.611
6.032
6.074
133,507,568
-0.44(-6.79%)
Nov 05, 2013
6.660
6.676
6.514
6.516
40,342,124
-0.16(-2.43%)
Nov 04, 2013
6.484
6.729
6.472
6.678
51,377,240
+0.19(+3.00%)
Nov 01, 2013
6.461
6.507
6.380
6.484
29,200,156
+0.01(+0.14%)
Oct 31, 2013
6.528
6.546
6.407
6.475
27,324,402
-0.04(-0.67%)
Oct 30, 2013
6.567
6.634
6.431
6.519
33,810,824
-0.04(-0.60%)
Oct 29, 2013
6.542
6.600
6.530
6.558
25,989,508
+0.04(+0.57%)
Oct 28, 2013
6.544
6.593
6.508
6.521
30,762,324
-0.07(-1.09%)
Oct 25, 2013
6.576
6.644
6.519
6.593
35,681,220
+0.02(+0.35%)
Oct 24, 2013
6.403
6.641
6.326
6.569
54,157,288
+0.25(+3.96%)
Oct 23, 2013
6.486
6.493
6.301
6.319
46,888,904
-0.21(-3.19%)
Oct 22, 2013
6.468
6.553
6.421
6.528
46,892,116
+0.03(+0.50%)
Oct 21, 2013
6.553
6.648
6.470
6.495
38,363,592
-0.05(-0.71%)
Oct 18, 2013
6.602
6.625
6.494
6.542
109,445,368
+0.14(+2.24%)
Oct 17, 2013
6.352
6.433
6.311
6.398
39,077,388
+0.02(+0.36%)
Oct 16, 2013
6.197
6.394
6.178
6.375
54,439,744
+0.24(+3.89%)
Oct 15, 2013
6.120
6.264
6.088
6.136
37,071,688
+0.01(+0.19%)
Oct 14, 2013
6.079
6.152
6.055
6.125
22,075,628
-0.00(-0.08%)
Oct 11, 2013
6.051
6.189
6.018
6.130
29,500,664
+0.01(+0.23%)
Oct 10, 2013
6.079
6.136
6.055
6.116
27,694,930
+0.12(+1.96%)
Oct 09, 2013
5.984
6.057
5.920
5.998
43,768,160
-0.01(-0.23%)
Oct 08, 2013
6.070
6.123
6.007
6.012
38,866,212
-0.05(-0.84%)
Oct 07, 2013
6.037
6.132
6.026
6.063
24,462,708
-0.05(-0.87%)
Oct 04, 2013
6.060
6.155
6.017
6.116
18,357,676
+0.07(+1.22%)
Oct 03, 2013
6.021
6.063
5.968
6.042
24,917,012
+0.00(+0.04%)
Oct 02, 2013
6.056
6.074
5.961
6.040
26,198,992
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.