Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
100.48
101.77
99.44
100.70
1,635,825
+0.96(+0.96%)
Dec 28, 2018
101.43
101.96
98.20
99.74
1,256,906
-1.02(-1.01%)
Dec 27, 2018
97.85
100.75
96.06
100.75
1,532,990
+0.27(+0.27%)
Dec 26, 2018
94.14
100.54
91.41
100.48
2,235,178
+7.51(+8.08%)
Dec 24, 2018
96.75
97.03
92.97
92.97
1,059,382
-4.85(-4.96%)
Dec 21, 2018
98.83
100.15
96.35
97.82
3,773,271
-1.69(-1.69%)
Dec 20, 2018
100.95
104.65
99.12
99.50
4,005,109
-3.14(-3.06%)
Dec 19, 2018
103.68
105.44
100.96
102.64
3,068,287
-0.12(-0.11%)
Dec 18, 2018
108.03
108.03
102.23
102.76
3,073,982
-4.78(-4.45%)
Dec 17, 2018
111.81
112.42
106.96
107.54
2,356,794
-5.13(-4.56%)
Dec 14, 2018
117.25
117.58
112.06
112.68
1,607,039
-5.53(-4.68%)
Dec 13, 2018
118.95
119.34
116.41
118.21
1,773,575
-1.51(-1.26%)
Dec 12, 2018
120.87
122.79
119.60
119.72
2,503,226
+0.35(+0.29%)
Dec 11, 2018
120.19
120.70
117.69
119.37
1,674,647
+1.37(+1.16%)
Dec 10, 2018
118.70
123.43
115.93
118.00
1,883,477
-1.92(-1.60%)
Dec 07, 2018
121.09
124.20
119.51
119.92
2,406,935
+1.56(+1.32%)
Dec 06, 2018
122.70
122.71
115.34
118.36
3,193,636
-7.44(-5.91%)
Dec 04, 2018
132.07
132.55
125.38
125.79
1,672,778
-6.20(-4.70%)
Dec 03, 2018
131.97
132.96
130.74
132.00
1,683,203
+4.31(+3.38%)
Nov 30, 2018
127.79
128.37
125.77
127.69
2,421,328
-1.14(-0.88%)
Nov 29, 2018
125.69
130.36
125.69
128.82
1,486,246
+3.83(+3.06%)
Nov 28, 2018
123.84
126.01
122.90
124.99
1,546,901
+0.68(+0.54%)
Nov 27, 2018
125.49
127.73
123.99
124.31
2,018,994
-1.84(-1.46%)
Nov 26, 2018
126.00
127.49
125.00
126.16
1,620,355
+1.78(+1.43%)
Nov 23, 2018
127.17
128.01
123.10
124.37
1,294,675
-8.38(-6.31%)
Nov 21, 2018
132.75
132.75
132.75
0
+1.61(+1.22%)
Nov 20, 2018
133.82
135.16
130.82
131.14
2,055,542
-5.06(-3.71%)
Nov 19, 2018
133.37
137.14
132.25
136.20
2,129,561
+0.63(+0.46%)
Nov 16, 2018
132.30
136.24
132.30
135.57
2,463,793
+3.72(+2.82%)
Nov 15, 2018
125.36
131.94
124.55
131.85
2,439,631
+5.68(+4.50%)
Nov 14, 2018
127.50
128.42
124.98
126.17
2,378,315
+1.26(+1.01%)
Nov 13, 2018
126.44
128.16
124.33
124.90
2,895,012
-2.29(-1.80%)
Nov 12, 2018
135.34
135.41
126.98
127.19
1,746,456
-6.54(-4.89%)
Nov 09, 2018
130.98
134.75
129.69
133.74
1,428,604
+0.27(+0.20%)
Nov 08, 2018
139.35
139.66
132.75
133.47
1,722,090
-6.53(-4.67%)
Nov 07, 2018
141.07
141.93
138.29
140.01
1,579,339
+1.52(+1.10%)
Nov 06, 2018
139.28
139.72
135.55
138.49
1,216,577
-0.58(-0.42%)
Nov 05, 2018
140.08
141.40
136.70
139.07
1,495,209
+0.89(+0.65%)
Nov 02, 2018
142.00
142.88
137.75
138.18
1,989,838
-2.55(-1.81%)
Nov 01, 2018
138.17
142.14
136.17
140.72
2,484,803
+4.47(+3.28%)
Oct 31, 2018
137.52
142.47
135.80
136.26
3,830,080
+3.27(+2.46%)
Oct 30, 2018
127.51
134.15
127.50
132.98
2,634,448
+4.72(+3.68%)
Oct 29, 2018
132.50
133.30
126.43
128.26
1,814,898
-4.16(-3.14%)
Oct 26, 2018
131.38
134.21
128.48
132.43
2,188,178
-1.14(-0.85%)
Oct 25, 2018
133.35
134.78
131.75
133.56
1,782,322
+1.69(+1.28%)
Oct 24, 2018
140.28
140.28
131.67
131.87
1,773,234
-7.02(-5.06%)
Oct 23, 2018
141.07
141.07
136.25
138.89
1,483,017
-4.96(-3.45%)
Oct 22, 2018
144.67
144.67
142.45
143.85
1,152,396
-0.69(-0.47%)
Oct 19, 2018
145.17
147.38
143.96
144.53
1,669,614
-0.40(-0.28%)
Oct 18, 2018
145.49
146.53
143.68
144.94
1,319,919
-2.45(-1.66%)
Oct 17, 2018
149.64
149.64
146.33
147.38
900,788
-2.48(-1.65%)
Oct 16, 2018
148.80
150.25
147.04
149.86
1,490,418
+1.86(+1.26%)
Oct 15, 2018
147.53
149.25
146.26
148.00
1,060,173
+0.64(+0.43%)
Oct 12, 2018
149.81
150.24
144.62
147.37
1,808,850
-0.13(-0.09%)
Oct 11, 2018
148.56
150.34
145.64
147.49
2,844,801
-2.55(-1.70%)
Oct 10, 2018
156.77
156.77
149.98
150.04
1,886,606
-6.66(-4.25%)
Oct 09, 2018
153.95
157.53
153.89
156.70
1,393,998
+3.50(+2.28%)
Oct 08, 2018
153.82
154.15
152.03
153.20
1,342,266
-1.80(-1.16%)
Oct 05, 2018
153.26
155.10
152.62
155.01
1,875,100
+2.54(+1.66%)
Oct 04, 2018
153.19
153.36
151.35
152.47
1,967,422
-1.46(-0.95%)
Oct 03, 2018
150.81
154.20
149.75
153.93
2,047,579
+3.31(+2.20%)
Oct 02, 2018
150.64
151.04
148.93
150.62
1,595,178
-0.09(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.