Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.52	39.52	39.52	0	+0.09(+0.22%)
Dec 28, 2017	39.55	39.56	39.32	39.44	10,499,550	+0.33(+0.83%)
Dec 27, 2017	39.22	39.26	39.07	39.11	7,847,561	-0.25(-0.63%)
Dec 26, 2017	39.33	39.41	39.30	39.36	7,335,388	+0.00(+0.00%)
Dec 22, 2017	39.16	39.37	39.09	39.36	7,157,525	+0.23(+0.59%)
Dec 21, 2017	38.94	39.20	38.91	39.13	17,174,438	+0.72(+1.88%)
Dec 20, 2017	38.52	38.58	38.36	38.41	10,583,284	-0.10(-0.26%)
Dec 19, 2017	38.69	38.71	38.45	38.51	14,559,373	-0.08(-0.22%)
Dec 18, 2017	38.48	38.74	38.47	38.59	12,230,125	+0.19(+0.50%)
Dec 15, 2017	38.27	38.47	38.16	38.40	23,320,500	-0.22(-0.57%)
Dec 14, 2017	38.74	38.85	38.61	38.62	17,166,566	-0.36(-0.93%)
Dec 13, 2017	38.78	39.12	38.76	38.98	23,239,482	+0.83(+2.18%)
Dec 12, 2017	38.16	38.21	38.05	38.15	16,217,405	-0.40(-1.05%)
Dec 11, 2017	38.52	38.63	38.42	38.55	10,942,896	+0.33(+0.86%)
Dec 08, 2017	38.21	38.27	38.10	38.22	21,413,008	+0.63(+1.67%)
Dec 07, 2017	37.40	37.69	37.33	37.59	13,766,135	-0.06(-0.16%)
Dec 06, 2017	37.48	37.71	37.36	37.65	24,329,802	-0.86(-2.22%)
Dec 05, 2017	38.48	38.81	38.47	38.51	15,679,874	+0.03(+0.07%)
Dec 04, 2017	38.87	38.95	38.46	38.48	13,380,758	+0.03(+0.09%)
Dec 01, 2017	38.55	38.63	38.10	38.45	23,457,040	-0.30(-0.78%)
Nov 30, 2017	38.95	39.00	38.74	38.75	19,618,636	-0.39(-0.99%)
Nov 29, 2017	39.48	39.49	38.98	39.14	22,910,642	-0.78(-1.96%)
Nov 28, 2017	39.70	39.96	39.56	39.92	21,874,508	+0.33(+0.83%)
Nov 27, 2017	39.83	39.85	39.56	39.59	19,799,970	-0.65(-1.61%)
Nov 24, 2017	40.26	40.38	40.17	40.24	10,270,376	-0.32(-0.79%)
Nov 22, 2017	40.51	40.59	40.37	40.56	14,201,191	+0.08(+0.19%)
Nov 21, 2017	40.40	40.56	40.38	40.48	18,610,834	+1.06(+2.68%)
Nov 20, 2017	39.11	39.52	39.11	39.42	18,155,288	+0.40(+1.03%)
Nov 17, 2017	39.08	39.14	39.00	39.02	19,143,738	-0.18(-0.47%)
Nov 16, 2017	39.10	39.37	39.05	39.21	17,502,684	+0.72(+1.88%)
Nov 15, 2017	38.56	38.67	38.41	38.48	18,815,306	-0.48(-1.23%)
Nov 14, 2017	39.16	39.20	38.84	38.96	13,386,682	-0.45(-1.15%)
Nov 13, 2017	39.32	39.45	39.27	39.42	6,740,842	-0.13(-0.34%)
Nov 10, 2017	39.45	39.57	39.36	39.55	13,263,105	+0.23(+0.60%)
Nov 09, 2017	39.34	39.44	38.98	39.31	20,446,478	+0.04(+0.11%)
Nov 08, 2017	39.21	39.31	39.12	39.27	7,977,519	+0.06(+0.15%)
Nov 07, 2017	39.35	39.38	39.15	39.21	9,874,377	+0.23(+0.58%)
Nov 06, 2017	38.77	39.02	38.73	38.99	8,046,803	+0.14(+0.37%)
Nov 03, 2017	38.90	38.97	38.65	38.84	8,996,860	-0.14(-0.37%)
Nov 02, 2017	38.84	39.00	38.77	38.99	11,929,585	+0.18(+0.48%)
Nov 01, 2017	38.96	39.02	38.78	38.80	13,194,926	+0.25(+0.65%)
Oct 31, 2017	38.46	38.56	38.37	38.55	10,865,335	+0.13(+0.35%)
Oct 30, 2017		38.57	38.29	38.42	12,899,573	-0.60(-1.55%)
Oct 27, 2017	38.74	39.06	38.64	39.02	21,957,960	+0.69(+1.80%)
Oct 26, 2017	38.48	38.60	38.33	38.33	15,524,117	-0.03(-0.07%)
Oct 25, 2017	38.56	38.63	38.04	38.36	19,970,682	+0.06(+0.15%)
Oct 24, 2017	38.31	38.53	38.27	38.30	8,150,534	+0.02(+0.04%)
Oct 23, 2017	38.46	38.50	38.25	38.28	10,711,847	-0.44(-1.15%)
Oct 20, 2017	38.66	38.73	38.54	38.73	24,371,840	+0.49(+1.27%)
Oct 19, 2017	38.24	38.28	38.09	38.24	17,355,270	-0.76(-1.96%)
Oct 18, 2017	38.95	39.11	38.88	39.00	11,625,324	+0.38(+0.98%)
Oct 17, 2017	38.75	38.80	38.60	38.63	10,285,119	-0.23(-0.60%)
Oct 16, 2017	38.86	38.94	38.82	38.86	11,398,489	+0.06(+0.15%)
Oct 13, 2017	38.74	38.89	38.71	38.80	12,236,242	+0.30(+0.78%)
Oct 12, 2017	38.51	38.58	38.44	38.50	10,825,540	+0.02(+0.04%)
Oct 11, 2017	38.26	38.51	38.25	38.48	13,139,587	-0.15(-0.39%)
Oct 10, 2017	38.48	38.63	38.44	38.63	14,148,723	+0.34(+0.88%)
Oct 09, 2017	38.32	38.36	38.23	38.30	9,712,001	-0.16(-0.41%)
Oct 06, 2017	38.40	38.52	38.32	38.46	15,647,270	-0.46(-1.19%)
Oct 05, 2017	38.40	38.96	38.40	38.92	18,731,144	+0.61(+1.60%)
Oct 04, 2017	38.21	38.38	38.22	38.31	11,392,243	+0.09(+0.24%)
Oct 03, 2017	37.96	38.21	37.90	38.21	24,094,748	+1.13(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.