Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
24.22
24.20
24.20
24.20
1,057,800
-0.23(-0.94%)
Dec 30, 2015
24.55
24.75
24.23
24.43
986,885
-0.23(-0.93%)
Dec 29, 2015
25.00
25.10
24.40
24.66
1,109,372
-0.33(-1.32%)
Dec 28, 2015
25.28
25.53
24.70
24.99
1,170,857
-0.39(-1.54%)
Dec 24, 2015
25.99
25.38
25.38
25.38
590,400
-0.48(-1.86%)
Dec 23, 2015
24.96
25.92
24.80
25.86
1,360,340
+1.05(+4.23%)
Dec 22, 2015
23.98
25.19
23.83
24.81
1,578,047
+0.91(+3.81%)
Dec 21, 2015
23.66
24.12
23.32
23.90
718,910
+0.47(+2.01%)
Dec 18, 2015
23.00
24.85
23.00
23.43
3,405,178
+0.36(+1.56%)
Dec 17, 2015
23.77
23.89
22.99
23.07
2,444,641
-0.53(-2.25%)
Dec 16, 2015
23.26
24.09
22.79
23.60
2,469,016
-0.40(-1.67%)
Dec 15, 2015
23.09
24.08
22.49
24.00
2,993,247
+1.03(+4.48%)
Dec 14, 2015
24.07
24.27
22.66
22.97
1,767,150
-1.06(-4.41%)
Dec 11, 2015
24.17
24.45
23.97
24.03
960,115
-0.51(-2.08%)
Dec 10, 2015
23.90
24.88
23.90
24.54
1,153,876
+0.61(+2.55%)
Dec 09, 2015
24.12
24.54
23.53
23.93
1,334,227
-0.24(-0.99%)
Dec 08, 2015
24.25
24.73
23.73
24.17
1,579,466
-0.05(-0.21%)
Dec 07, 2015
24.55
24.64
23.80
24.22
1,535,974
-0.43(-1.74%)
Dec 04, 2015
25.53
25.85
24.22
24.65
1,980,993
-1.09(-4.23%)
Dec 03, 2015
26.59
27.30
25.34
25.74
1,444,453
-0.43(-1.64%)
Dec 02, 2015
26.20
26.65
26.11
26.17
711,925
-0.10(-0.38%)
Dec 01, 2015
25.86
26.48
25.39
26.27
1,208,094
+0.63(+2.46%)
Nov 30, 2015
25.98
26.04
25.48
25.64
1,457,626
-0.14(-0.54%)
Nov 27, 2015
27.43
27.49
25.74
25.78
890,470
-1.76(-6.39%)
Nov 25, 2015
26.46
27.54
27.54
27.54
2,371,900
+1.08(+4.08%)
Nov 24, 2015
25.96
26.67
25.79
26.46
1,589,428
+0.22(+0.84%)
Nov 23, 2015
25.97
26.44
25.71
26.24
1,753,107
+0.24(+0.92%)
Nov 20, 2015
25.67
26.71
25.52
26.00
1,561,284
+0.30(+1.17%)
Nov 19, 2015
25.90
25.93
25.17
25.70
1,654,116
-0.28(-1.08%)
Nov 18, 2015
25.28
26.02
25.13
25.98
1,586,466
+0.67(+2.65%)
Nov 17, 2015
24.60
25.38
24.19
25.31
2,153,927
+0.74(+3.01%)
Nov 16, 2015
23.90
25.16
23.74
24.57
1,546,100
+0.68(+2.85%)
Nov 13, 2015
23.69
24.50
23.66
23.89
1,315,681
+0.03(+0.13%)
Nov 12, 2015
23.60
24.43
22.92
23.86
3,698,717
-0.21(-0.87%)
Nov 11, 2015
25.01
25.14
23.98
24.07
1,435,885
-0.95(-3.80%)
Nov 10, 2015
25.69
25.86
24.68
25.02
1,449,011
-0.83(-3.21%)
Nov 09, 2015
25.03
26.30
24.88
25.85
2,997,344
+0.66(+2.62%)
Nov 06, 2015
24.25
25.28
23.85
25.19
1,478,704
+0.91(+3.75%)
Nov 05, 2015
24.43
25.12
24.15
24.28
1,808,782
-0.09(-0.37%)
Nov 04, 2015
24.43
25.00
24.22
24.37
968,598
-0.19(-0.77%)
Nov 03, 2015
24.20
24.93
24.20
24.56
1,690,575
+0.22(+0.90%)
Nov 02, 2015
23.98
24.64
23.76
24.34
1,762,084
+0.36(+1.50%)
Oct 30, 2015
23.98
24.11
23.06
23.98
3,288,168
+0.13(+0.55%)
Oct 29, 2015
24.25
24.98
23.62
23.85
4,016,578
-0.56(-2.29%)
Oct 28, 2015
24.30
24.67
23.43
24.41
6,905,810
-0.08(-0.33%)
Oct 27, 2015
22.92
27.34
22.49
24.49
29,556,262
-7.60(-23.68%)
Oct 26, 2015
31.00
32.97
30.93
32.09
6,434,900
+1.05(+3.38%)
Oct 23, 2015
30.57
31.42
30.11
31.04
2,702,926
+0.94(+3.12%)
Oct 22, 2015
30.17
30.83
29.51
30.10
1,514,764
+0.18(+0.60%)
Oct 21, 2015
30.68
30.96
29.27
29.92
2,317,484
-0.96(-3.11%)
Oct 20, 2015
30.90
31.28
30.64
30.88
2,430,909
+0.07(+0.23%)
Oct 19, 2015
31.12
31.66
30.67
30.81
1,940,984
-0.51(-1.63%)
Oct 16, 2015
30.68
31.53
30.39
31.32
1,648,824
+0.81(+2.65%)
Oct 15, 2015
30.25
30.95
28.97
30.51
1,679,735
+0.21(+0.69%)
Oct 14, 2015
30.30
31.20
30.01
30.30
3,231,376
+0.12(+0.40%)
Oct 13, 2015
29.76
30.30
29.52
30.18
1,657,360
+0.38(+1.28%)
Oct 12, 2015
30.20
30.46
29.42
29.80
1,506,190
-0.38(-1.26%)
Oct 09, 2015
29.90
30.39
29.39
30.18
2,189,439
+0.22(+0.73%)
Oct 08, 2015
28.32
30.31
27.90
29.96
3,101,636
+1.47(+5.16%)
Oct 07, 2015
27.57
28.51
26.97
28.49
1,666,006
+1.13(+4.13%)
Oct 06, 2015
27.04
28.17
26.76
27.36
3,323,247
+0.20(+0.74%)
Oct 05, 2015
25.92
27.36
25.92
27.16
3,235,850
+1.36(+5.27%)
Oct 02, 2015
24.04
25.81
24.04
25.80
857,870
+1.31(+5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.