Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
37.62
37.62
37.62
0
+0.02(+0.05%)
Dec 29, 2016
37.72
37.98
37.24
37.60
628,454
+0.09(+0.24%)
Dec 28, 2016
38.22
38.47
37.41
37.51
850,760
-0.67(-1.75%)
Dec 27, 2016
37.78
38.36
37.52
38.18
496,276
+0.57(+1.52%)
Dec 23, 2016
37.61
37.61
37.61
0
+0.19(+0.51%)
Dec 22, 2016
38.60
38.84
37.12
37.42
984,048
-1.18(-3.06%)
Dec 21, 2016
39.10
39.38
38.57
38.60
823,110
-0.55(-1.40%)
Dec 20, 2016
37.66
39.22
37.41
39.15
1,338,222
+1.79(+4.79%)
Dec 19, 2016
37.51
37.91
37.05
37.36
1,080,977
+0.11(+0.30%)
Dec 16, 2016
37.84
38.05
36.90
37.25
1,218,772
-0.59(-1.56%)
Dec 15, 2016
37.42
38.38
36.78
37.84
1,474,658
+0.38(+1.01%)
Dec 14, 2016
37.94
38.11
36.80
37.46
1,294,476
-0.58(-1.52%)
Dec 13, 2016
37.27
38.46
37.18
38.04
1,379,921
+0.80(+2.15%)
Dec 12, 2016
37.64
37.64
36.65
37.24
1,177,042
-0.65(-1.72%)
Dec 09, 2016
38.17
38.69
37.73
37.89
1,156,419
-0.19(-0.50%)
Dec 08, 2016
37.23
38.15
36.77
38.08
1,135,786
+0.73(+1.95%)
Dec 07, 2016
36.33
37.64
36.12
37.35
921,067
+0.78(+2.13%)
Dec 06, 2016
36.34
36.88
35.73
36.57
1,149,447
+0.23(+0.63%)
Dec 05, 2016
36.11
36.83
35.94
36.34
1,073,413
+0.56(+1.57%)
Dec 02, 2016
35.73
36.19
35.19
35.78
640,034
+0.22(+0.62%)
Dec 01, 2016
36.95
37.21
35.21
35.56
1,324,975
-1.47(-3.97%)
Nov 30, 2016
38.24
38.46
36.66
37.03
1,513,928
-1.19(-3.11%)
Nov 29, 2016
37.96
38.94
37.81
38.22
952,897
+0.07(+0.18%)
Nov 28, 2016
37.58
38.73
37.52
38.15
912,354
+0.57(+1.52%)
Nov 25, 2016
38.02
38.21
37.44
37.58
342,788
-0.35(-0.92%)
Nov 23, 2016
37.93
37.93
37.93
0
+0.79(+2.13%)
Nov 22, 2016
37.40
37.63
36.57
37.14
1,466,209
-0.85(-2.24%)
Nov 21, 2016
36.85
37.99
36.79
37.99
1,457,996
+1.34(+3.66%)
Nov 18, 2016
36.41
36.74
36.26
36.65
1,157,901
+0.36(+0.99%)
Nov 17, 2016
36.00
36.80
36.00
36.29
1,361,929
+0.30(+0.83%)
Nov 16, 2016
35.99
36.32
35.11
35.99
2,405,620
-0.02(-0.06%)
Nov 15, 2016
36.62
36.95
35.90
36.01
1,893,252
-0.33(-0.91%)
Nov 14, 2016
36.14
36.72
35.50
36.34
3,285,225
+1.03(+2.92%)
Nov 11, 2016
36.20
36.21
34.66
35.31
5,466,313
-1.79(-4.82%)
Nov 10, 2016
38.96
39.20
36.20
37.10
2,129,293
-1.58(-4.08%)
Nov 09, 2016
37.00
38.70
36.50
38.68
1,259,626
+0.45(+1.18%)
Nov 08, 2016
37.83
38.67
37.45
38.23
793,067
+0.28(+0.74%)
Nov 07, 2016
37.28
38.21
37.16
37.95
1,176,429
+1.14(+3.10%)
Nov 04, 2016
36.49
37.31
36.04
36.81
1,985,561
+0.32(+0.88%)
Nov 03, 2016
36.93
37.48
36.42
36.49
1,785,925
-0.53(-1.43%)
Nov 02, 2016
37.29
37.73
36.98
37.02
954,755
-0.34(-0.91%)
Nov 01, 2016
38.50
38.70
37.08
37.36
1,469,641
-0.75(-1.97%)
Oct 31, 2016
38.46
38.81
38.04
38.11
1,272,087
-0.32(-0.83%)
Oct 28, 2016
38.43
39.22
37.84
38.43
1,694,796
+0.07(+0.18%)
Oct 27, 2016
38.22
38.99
38.03
38.36
3,222,353
+0.48(+1.27%)
Oct 26, 2016
41.73
42.50
37.72
37.88
7,563,982
-5.51(-12.70%)
Oct 25, 2016
43.59
44.07
42.81
43.39
2,768,787
-0.40(-0.91%)
Oct 24, 2016
43.40
43.84
43.20
43.79
1,959,975
+0.59(+1.37%)
Oct 21, 2016
42.21
43.36
42.21
43.20
1,657,336
+0.56(+1.31%)
Oct 20, 2016
42.14
42.66
41.80
42.64
1,913,829
+0.55(+1.31%)
Oct 19, 2016
41.58
42.24
41.00
42.09
1,255,149
+0.01(+0.02%)
Oct 18, 2016
42.29
43.05
42.05
42.08
1,462,496
+0.07(+0.17%)
Oct 17, 2016
41.70
42.15
40.94
42.01
2,213,889
+0.45(+1.08%)
Oct 14, 2016
41.48
42.21
41.10
41.56
3,081,312
+0.38(+0.92%)
Oct 13, 2016
41.42
41.75
39.56
41.18
4,217,088
+0.83(+2.06%)
Oct 12, 2016
40.07
40.53
39.77
40.35
1,698,628
+0.69(+1.74%)
Oct 11, 2016
40.62
40.91
39.35
39.66
1,953,562
-1.18(-2.89%)
Oct 10, 2016
40.64
41.41
40.27
40.84
1,453,183
+0.28(+0.69%)
Oct 07, 2016
40.38
40.62
39.73
40.56
1,552,180
+0.25(+0.62%)
Oct 06, 2016
40.64
40.81
39.90
40.31
1,258,297
-0.53(-1.30%)
Oct 05, 2016
41.52
41.74
40.22
40.84
2,311,320
-0.69(-1.66%)
Oct 04, 2016
41.49
42.25
41.00
41.53
1,854,098
-1.15(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.