Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.34	41.71	41.71	41.71	33,932	-0.52(-1.22%)
Dec 30, 2014	42.10	42.32	42.02	42.22	35,307	+0.03(+0.07%)
Dec 29, 2014	42.06	42.41	42.03	42.19	15,633	+0.09(+0.21%)
Dec 26, 2014	42.12	42.19	42.08	42.10	6,130	-0.01(-0.01%)
Dec 24, 2014	42.06	42.11	42.11	42.11	10,551	+0.03(+0.06%)
Dec 23, 2014	41.91	42.24	41.91	42.08	44,617	+0.41(+0.98%)
Dec 22, 2014	41.51	41.71	41.48	41.68	7,536	+0.12(+0.28%)
Dec 19, 2014	41.40	41.63	41.30	41.56	8,974	+0.26(+0.63%)
Dec 18, 2014	40.97	41.30	40.96	41.30	14,818	+0.85(+2.10%)
Dec 17, 2014	39.98	40.45	39.83	40.45	19,363	+0.39(+0.97%)
Dec 16, 2014	39.87	40.36	39.75	40.06	11,964	-0.09(-0.22%)
Dec 15, 2014	40.61	40.67	39.79	40.15	74,811	-0.26(-0.65%)
Dec 12, 2014	41.29	41.29	40.39	40.41	26,210	-0.93(-2.25%)
Dec 11, 2014	41.16	41.67	41.16	41.34	45,833	+0.25(+0.61%)
Dec 10, 2014	41.59	41.59	41.06	41.10	11,158	-0.54(-1.30%)
Dec 09, 2014	41.51	41.65	41.32	41.63	17,166	-0.24(-0.57%)
Dec 08, 2014	41.51	42.03	41.51	41.88	27,186	+0.34(+0.83%)
Dec 05, 2014	41.40	41.74	41.40	41.53	47,107	+0.25(+0.60%)
Dec 04, 2014	41.21	41.34	41.10	41.28	19,078	-0.02(-0.05%)
Dec 03, 2014	41.09	41.35	41.09	41.30	24,202	+0.21(+0.51%)
Dec 02, 2014	40.75	41.10	40.75	41.10	19,309	+0.28(+0.69%)
Dec 01, 2014	40.88	40.98	40.70	40.81	22,089	-0.33(-0.81%)
Nov 28, 2014	41.29	41.37	41.13	41.15	19,428	-0.11(-0.26%)
Nov 26, 2014	41.24	41.25	41.25	41.25	16,140	+0.04(+0.10%)
Nov 25, 2014	41.41	41.41	41.04	41.21	27,418	-0.15(-0.36%)
Nov 24, 2014	41.10	41.36	41.10	41.36	39,372	+0.29(+0.71%)
Nov 21, 2014	41.17	41.25	41.00	41.07	15,551	+0.29(+0.70%)
Nov 20, 2014	40.64	40.86	40.47	40.78	17,003	+0.09(+0.22%)
Nov 19, 2014	40.66	40.72	40.51	40.70	68,520	+0.06(+0.14%)
Nov 18, 2014	40.53	40.81	40.53	40.64	96,342	+0.09(+0.23%)
Nov 17, 2014	40.44	40.61	40.44	40.55	4,459	+0.02(+0.04%)
Nov 14, 2014	40.71	40.71	40.47	40.53	7,050	-0.21(-0.52%)
Nov 13, 2014	40.83	40.84	40.56	40.74	11,728	-0.03(-0.07%)
Nov 12, 2014	40.66	40.78	40.56	40.77	18,859	+0.07(+0.17%)
Nov 11, 2014	40.68	40.81	40.68	40.70	6,710	+0.01(+0.03%)
Nov 10, 2014	40.55	40.75	40.55	40.69	18,972	+0.14(+0.35%)
Nov 07, 2014	40.42	40.58	40.27	40.55	24,037	+0.11(+0.28%)
Nov 06, 2014	40.56	40.56	40.20	40.43	18,692	-0.30(-0.74%)
Nov 05, 2014	40.66	40.75	40.58	40.74	15,368	+0.29(+0.72%)
Nov 04, 2014	40.34	40.45	40.24	40.45	4,242	+0.12(+0.29%)
Nov 03, 2014	40.54	40.54	40.29	40.33	10,752	-0.10(-0.26%)
Oct 31, 2014	40.37	40.48	40.32	40.44	18,287	+0.45(+1.13%)
Oct 30, 2014	39.69	40.14	39.63	39.98	25,726	+0.26(+0.65%)
Oct 29, 2014	39.85	39.85	39.51	39.73	21,766	-0.06(-0.15%)
Oct 28, 2014	39.38	39.78	39.38	39.78	11,616	+0.50(+1.27%)
Oct 27, 2014	38.90	39.33	39.08	39.29	7,313	+0.21(+0.53%)
Oct 24, 2014	38.65	39.08	38.65	39.08	4,176	+0.49(+1.27%)
Oct 23, 2014	38.86	38.95	38.59	38.59	6,892	-0.12(-0.30%)
Oct 22, 2014	38.82	39.02	38.65	38.70	27,173	-0.02(-0.04%)
Oct 21, 2014	38.15	38.77	38.15	38.72	17,635	+0.81(+2.12%)
Oct 20, 2014	37.77	37.92	37.61	37.92	16,568	+0.11(+0.29%)
Oct 17, 2014	37.52	37.87	37.44	37.81	21,952	+0.59(+1.58%)
Oct 16, 2014	36.45	37.28	35.98	37.22	17,648	+0.17(+0.47%)
Oct 15, 2014	37.22	37.22	36.34	37.04	42,897	-0.64(-1.70%)
Oct 14, 2014	37.48	37.88	37.48	37.68	11,056	+0.24(+0.64%)
Oct 13, 2014	37.78	38.02	37.44	37.44	15,902	-0.34(-0.90%)
Oct 10, 2014	37.92	38.17	37.77	37.78	25,879	-0.30(-0.78%)
Oct 09, 2014	38.73	38.73	38.02	38.08	38,759	-0.69(-1.79%)
Oct 08, 2014	38.31	38.77	38.16	38.77	22,470	+0.38(+0.98%)
Oct 07, 2014	38.86	38.86	38.40	38.40	9,365	-0.66(-1.68%)
Oct 06, 2014	39.35	39.35	38.97	39.05	13,741	-0.14(-0.36%)
Oct 03, 2014	38.98	39.27	38.98	39.19	21,267	+0.50(+1.30%)
Oct 02, 2014	38.50	38.80	38.30	38.69	19,095	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.