Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.76	30.87	30.87	30.87	115,892	+0.20(+0.65%)
Dec 30, 2015	30.60	31.29	30.52	30.68	254,078	-0.54(-1.71%)
Dec 29, 2015	31.55	31.80	30.89	31.21	185,254	+0.22(+0.72%)
Dec 28, 2015	31.40	31.50	30.88	30.99	613,144	-0.97(-3.02%)
Dec 24, 2015	32.27	31.95	31.95	31.95	38,012	-0.33(-1.02%)
Dec 23, 2015	31.60	32.28	31.42	32.28	216,960	+1.42(+4.60%)
Dec 22, 2015	30.11	31.02	30.11	30.86	275,420	+0.92(+3.07%)
Dec 21, 2015	30.00	30.26	29.55	29.94	386,470	+0.09(+0.32%)
Dec 18, 2015	30.78	30.78	29.85	29.85	203,331	-0.91(-2.96%)
Dec 17, 2015	31.92	31.93	30.76	30.76	123,244	-1.18(-3.68%)
Dec 16, 2015	32.33	32.67	31.70	31.94	162,132	-0.46(-1.43%)
Dec 15, 2015	31.83	32.74	31.83	32.40	391,234	+1.04(+3.31%)
Dec 14, 2015	31.14	31.50	30.78	31.36	214,269	-0.04(-0.14%)
Dec 11, 2015	32.23	32.30	31.39	31.40	168,653	-1.25(-3.84%)
Dec 10, 2015	32.36	33.03	32.34	32.66	90,538	+0.09(+0.29%)
Dec 09, 2015	32.20	33.31	31.87	32.56	282,122	+0.59(+1.85%)
Dec 08, 2015	31.82	32.63	31.52	31.97	283,823	-0.45(-1.38%)
Dec 07, 2015	33.13	33.13	31.95	32.42	257,005	-1.37(-4.07%)
Dec 04, 2015	34.02	34.36	33.29	33.79	145,289	-0.74(-2.14%)
Dec 03, 2015	35.04	35.34	34.32	34.53	65,745	-0.22(-0.64%)
Dec 02, 2015	35.48	35.86	34.64	34.75	150,663	-1.09(-3.04%)
Dec 01, 2015	35.42	35.85	35.39	35.84	173,226	+0.37(+1.04%)
Nov 30, 2015	35.16	35.93	35.11	35.47	154,776	+0.52(+1.50%)
Nov 27, 2015	35.15	35.30	34.84	34.95	51,382	-0.58(-1.62%)
Nov 25, 2015	35.34	35.52	35.52	35.52	64,632	-0.15(-0.43%)
Nov 24, 2015	34.78	35.89	34.78	35.68	143,272	+1.22(+3.54%)
Nov 23, 2015	34.07	34.56	33.76	34.46	70,263	+0.32(+0.93%)
Nov 20, 2015	34.44	34.66	33.76	34.14	88,073	-0.33(-0.95%)
Nov 19, 2015	35.05	35.37	34.18	34.47	91,619	-0.88(-2.48%)
Nov 18, 2015	34.56	35.40	34.47	35.34	62,110	+1.04(+3.03%)
Nov 17, 2015	34.80	35.00	34.27	34.31	128,234	-0.70(-1.99%)
Nov 16, 2015	34.06	35.03	33.89	35.00	56,113	+0.91(+2.67%)
Nov 13, 2015	33.94	34.53	33.45	34.09	148,783	+0.05(+0.15%)
Nov 12, 2015	34.18	34.92	33.86	34.04	120,837	-0.71(-2.05%)
Nov 11, 2015	35.70	35.71	34.35	34.75	57,723	-0.94(-2.65%)
Nov 10, 2015	35.58	36.00	35.26	35.70	97,764	+0.10(+0.29%)
Nov 09, 2015	35.84	36.01	35.13	35.59	58,482	-0.29(-0.81%)
Nov 06, 2015	35.32	35.89	35.02	35.89	209,690	+0.26(+0.72%)
Nov 05, 2015	36.21	36.64	35.56	35.63	103,249	-0.83(-2.28%)
Nov 04, 2015	37.04	37.04	36.14	36.46	172,228	-0.54(-1.46%)
Nov 03, 2015	36.01	37.31	36.01	37.00	432,752	+1.15(+3.21%)
Nov 02, 2015	34.53	35.90	34.44	35.85	243,187	+1.12(+3.24%)
Oct 30, 2015	34.42	34.93	33.71	34.73	507,829	+0.47(+1.38%)
Oct 29, 2015	34.66	35.20	34.19	34.25	139,684	-0.52(-1.51%)
Oct 28, 2015	33.89	35.16	33.66	34.78	211,761	+1.21(+3.61%)
Oct 27, 2015	33.71	34.30	33.45	33.57	479,261	-0.80(-2.32%)
Oct 26, 2015	35.31	35.32	34.22	34.37	95,599	-1.03(-2.91%)
Oct 23, 2015	35.37	35.92	35.03	35.40	332,925	-0.18(-0.51%)
Oct 22, 2015	35.09	35.94	35.09	35.58	62,174	+0.80(+2.30%)
Oct 21, 2015	34.96	35.36	34.71	34.78	105,601	-0.40(-1.15%)
Oct 20, 2015	34.33	35.33	34.33	35.18	255,004	+0.76(+2.22%)
Oct 19, 2015	34.58	35.03	34.23	34.42	142,417	-0.60(-1.72%)
Oct 16, 2015	36.03	36.03	34.33	35.02	137,464	-1.02(-2.84%)
Oct 15, 2015	35.28	36.04	34.85	36.04	156,223	+0.54(+1.52%)
Oct 14, 2015	35.04	35.59	34.76	35.50	111,396	+0.40(+1.15%)
Oct 13, 2015	35.11	35.95	34.93	35.10	229,935	-0.27(-0.78%)
Oct 12, 2015	36.86	36.86	35.06	35.37	180,713	-1.37(-3.74%)
Oct 09, 2015	36.93	37.06	36.25	36.74	325,038	+0.07(+0.19%)
Oct 08, 2015	35.77	36.84	35.07	36.68	337,832	+0.76(+2.13%)
Oct 07, 2015	36.11	36.92	35.00	35.91	577,132	+0.40(+1.14%)
Oct 06, 2015	34.12	35.64	33.85	35.51	499,762	+1.59(+4.68%)
Oct 05, 2015	32.98	34.23	32.85	33.92	729,813	+1.45(+4.47%)
Oct 02, 2015	30.31	32.48	30.23	32.47	484,051	+1.85(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.