Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.93	72.44	70.66	72.35	77,772,904	+1.53(+2.17%)
Dec 28, 2012	70.95	71.53	70.81	70.81	39,930,596	-0.51(-0.71%)
Dec 27, 2012	71.44	71.59	70.40	71.32	41,449,436	-0.05(-0.07%)
Dec 26, 2012	72.05	72.08	71.29	71.37	28,752,820	-0.51(-0.72%)
Dec 24, 2012	71.98	72.05	71.66	71.89	11,776,948	-0.35(-0.49%)
Dec 21, 2012	71.45	72.24	71.29	72.24	64,011,540	-0.30(-0.41%)
Dec 20, 2012	72.20	72.60	71.95	72.54	58,600,412	+0.36(+0.50%)
Dec 19, 2012	72.14	72.52	71.87	72.18	55,366,044	+0.16(+0.22%)
Dec 18, 2012	71.21	72.11	71.02	72.02	62,009,908	+0.97(+1.37%)
Dec 17, 2012	70.33	71.06	70.20	71.05	42,123,768	+0.99(+1.41%)
Dec 14, 2012	69.94	70.44	69.86	70.06	33,517,996	-0.04(-0.06%)
Dec 13, 2012	70.59	70.78	69.85	70.10	39,284,536	-0.45(-0.64%)
Dec 12, 2012	71.18	71.29	70.41	70.56	47,690,936	-0.40(-0.56%)
Dec 11, 2012	70.70	71.08	70.54	70.96	47,329,196	+0.74(+1.05%)
Dec 10, 2012	70.07	70.32	69.93	70.22	34,293,228	+0.31(+0.44%)
Dec 07, 2012	70.18	70.22	69.61	69.91	28,358,522	+0.10(+0.15%)
Dec 06, 2012	69.74	70.02	69.42	69.81	37,396,592	+0.06(+0.08%)
Dec 05, 2012	70.16	70.19	69.25	69.75	47,459,948	-0.08(-0.12%)
Dec 04, 2012	69.81	70.03	69.30	69.83	43,758,668	+0.01(+0.01%)
Nov 30, 2012	70.10	70.10	69.53	69.82	41,993,460	-0.14(-0.19%)
Nov 29, 2012	69.71	70.10	69.43	69.96	62,354,312	+0.79(+1.14%)
Nov 28, 2012	68.32	69.17	67.74	69.17	60,324,620	+0.58(+0.84%)
Nov 27, 2012	68.63	69.10	68.54	68.59	46,953,104	-0.09(-0.12%)
Nov 26, 2012	68.35	68.73	68.11	68.68	36,641,148	+0.22(+0.32%)
Nov 23, 2012	67.97	68.53	67.94	68.45	23,620,294	+0.67(+0.99%)
Nov 21, 2012	67.55	67.82	67.31	67.78	22,637,830	+0.36(+0.53%)
Nov 20, 2012	67.19	67.50	66.90	67.43	43,410,660	+0.12(+0.18%)
Nov 19, 2012	66.63	67.36	66.54	67.31	53,628,496	+1.39(+2.12%)
Nov 16, 2012	65.32	66.08	64.76	65.91	73,765,160	+0.54(+0.83%)
Nov 15, 2012	65.58	65.92	64.90	65.37	65,790,272	-0.34(-0.52%)
Nov 14, 2012	67.10	67.29	65.55	65.71	64,246,496	-1.24(-1.86%)
Nov 13, 2012	67.02	67.68	66.85	66.95	40,429,404	-0.38(-0.57%)
Nov 12, 2012	67.68	67.77	67.23	67.33	23,662,350	-0.20(-0.29%)
Nov 09, 2012	67.09	68.03	66.95	67.53	38,827,996	+0.14(+0.21%)
Nov 08, 2012	68.19	68.48	67.33	67.38	50,131,164	-0.96(-1.41%)
Nov 07, 2012	69.22	69.22	67.98	68.34	76,521,896	-1.70(-2.43%)
Nov 06, 2012	69.79	70.24	69.73	70.04	32,142,006	+0.52(+0.75%)
Nov 05, 2012	69.06	69.62	68.84	69.52	31,569,686	+0.46(+0.66%)
Nov 02, 2012	70.51	70.56	69.05	69.07	46,225,924	-1.10(-1.57%)
Nov 01, 2012	69.60	70.36	69.35	70.17	90,625,864	+0.73(+1.05%)
Oct 31, 2012	69.04	69.46	68.80	69.44	29,215,594	+0.42(+0.60%)
Oct 26, 2012	69.28	69.02	69.02	69.02	48,670,356	-0.33(-0.48%)
Oct 25, 2012	69.65	69.87	68.79	69.36	32,672,416	+0.28(+0.41%)
Oct 24, 2012	69.50	69.63	68.83	69.08	28,767,802	-0.19(-0.27%)
Oct 23, 2012	69.03	69.36	68.42	69.26	47,888,332	-0.37(-0.52%)
Oct 19, 2012	70.48	70.50	69.30	69.63	62,971,036	-1.44(-2.02%)
Oct 18, 2012	71.41	71.58	70.99	71.07	36,948,620	-0.39(-0.55%)
Oct 17, 2012	70.96	71.58	70.82	71.46	41,691,968	+0.64(+0.90%)
Oct 16, 2012	70.67	70.91	70.50	70.82	34,366,456	+0.52(+0.74%)
Oct 15, 2012	70.04	70.30	69.55	70.30	40,454,388	+0.46(+0.66%)
Oct 12, 2012	70.39	70.62	69.68	69.84	37,437,204	-0.57(-0.81%)
Oct 11, 2012	70.69	70.98	70.27	70.41	45,820,424	+0.26(+0.36%)
Oct 10, 2012	70.33	70.46	69.91	70.16	38,164,284	-0.11(-0.16%)
Oct 09, 2012	71.13	71.20	70.13	70.27	53,133,972	-0.83(-1.17%)
Oct 08, 2012	71.13	71.37	70.94	71.10	24,759,308	-0.45(-0.63%)
Oct 05, 2012	71.95	72.52	71.32	71.55	48,174,940	-0.09(-0.12%)
Oct 04, 2012	71.42	71.68	70.78	71.64	50,932,460	+0.48(+0.68%)
Oct 03, 2012	71.41	71.64	70.75	71.15	45,338,488	-0.20(-0.29%)
Oct 02, 2012	71.58	71.66	70.92	71.35	30,319,934	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.