Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
17.84
17.97
17.54
17.79
154,217
+0.14(+0.81%)
Dec 28, 2018
17.63
17.89
17.49
17.64
204,141
+0.07(+0.40%)
Dec 27, 2018
17.55
17.70
17.13
17.57
170,362
-0.14(-0.80%)
Dec 26, 2018
17.27
17.76
17.03
17.71
248,249
+0.48(+2.81%)
Dec 24, 2018
17.51
17.57
17.23
17.23
272,756
-0.34(-1.91%)
Dec 21, 2018
18.05
18.28
17.53
17.56
351,691
-0.48(-2.64%)
Dec 20, 2018
18.19
18.32
17.94
18.04
556,128
-0.19(-1.02%)
Dec 19, 2018
18.22
18.45
18.12
18.23
242,299
+0.04(+0.24%)
Dec 18, 2018
18.19
18.38
18.07
18.18
252,735
+0.06(+0.34%)
Dec 17, 2018
18.68
18.89
18.05
18.12
568,368
-0.44(-2.38%)
Dec 14, 2018
18.59
18.89
18.53
18.56
263,229
-0.08(-0.43%)
Dec 13, 2018
18.56
18.72
18.53
18.64
187,457
+0.11(+0.62%)
Dec 12, 2018
19.02
19.02
18.42
18.53
289,061
-0.50(-2.64%)
Dec 11, 2018
19.20
19.20
18.82
19.03
318,965
-0.13(-0.69%)
Dec 10, 2018
19.39
19.43
19.07
19.16
465,790
-0.21(-1.09%)
Dec 07, 2018
19.31
19.44
19.22
19.37
243,836
-0.02(-0.09%)
Dec 06, 2018
18.70
19.41
18.68
19.39
466,238
+0.59(+3.14%)
Dec 04, 2018
18.78
18.91
18.74
18.80
541,203
-0.04(-0.19%)
Dec 03, 2018
19.05
19.07
18.78
18.83
452,679
-0.02(-0.09%)
Nov 30, 2018
19.27
19.35
18.84
18.85
1,536,962
-0.37(-1.93%)
Nov 29, 2018
19.13
19.28
18.92
19.22
589,762
+0.02(+0.09%)
Nov 28, 2018
18.89
19.31
18.85
19.20
675,768
+0.48(+2.54%)
Nov 27, 2018
18.52
18.86
18.50
18.73
718,253
+0.19(+1.05%)
Nov 26, 2018
18.45
18.64
18.45
18.53
204,677
+0.08(+0.43%)
Nov 23, 2018
18.41
18.50
18.33
18.45
238,052
-0.05(-0.29%)
Nov 21, 2018
18.51
18.51
18.51
0
+0.08(+0.43%)
Nov 20, 2018
18.42
18.63
18.27
18.43
251,473
-0.08(-0.43%)
Nov 19, 2018
18.42
18.67
18.32
18.51
300,392
+0.09(+0.48%)
Nov 16, 2018
17.96
18.45
17.93
18.42
381,745
+0.38(+2.10%)
Nov 15, 2018
17.72
18.06
17.48
18.04
340,555
+0.33(+1.84%)
Nov 14, 2018
17.81
18.04
17.67
17.71
300,284
-0.06(-0.35%)
Nov 13, 2018
17.81
17.88
17.56
17.78
176,157
-0.04(-0.25%)
Nov 12, 2018
17.95
18.06
17.71
17.82
333,251
-0.12(-0.69%)
Nov 09, 2018
18.09
18.11
17.83
17.94
102,978
-0.14(-0.78%)
Nov 08, 2018
18.24
18.27
18.01
18.08
165,197
-0.16(-0.87%)
Nov 07, 2018
17.99
18.30
17.86
18.24
156,651
+0.26(+1.42%)
Nov 06, 2018
17.86
18.04
17.72
17.99
173,036
+0.17(+0.94%)
Nov 05, 2018
17.87
18.08
17.74
17.82
186,924
+0.03(+0.15%)
Nov 02, 2018
18.42
18.42
17.57
17.79
198,698
-0.56(-3.03%)
Nov 01, 2018
17.77
18.58
17.21
18.35
587,984
+1.09(+6.34%)
Oct 31, 2018
17.52
17.60
17.16
17.26
276,360
-0.22(-1.26%)
Oct 30, 2018
17.41
17.65
17.32
17.48
247,213
+0.11(+0.66%)
Oct 29, 2018
17.28
17.51
17.19
17.36
207,934
+0.19(+1.08%)
Oct 26, 2018
17.45
17.51
16.95
17.18
278,653
-0.38(-2.16%)
Oct 25, 2018
17.40
17.62
17.30
17.56
195,788
+0.16(+0.91%)
Oct 24, 2018
17.37
17.72
17.34
17.40
242,308
-0.07(-0.40%)
Oct 23, 2018
17.31
17.65
17.28
17.47
311,097
+0.08(+0.46%)
Oct 22, 2018
17.04
17.56
16.94
17.39
323,577
+0.41(+2.39%)
Oct 19, 2018
17.04
17.14
16.90
16.98
206,523
-0.06(-0.36%)
Oct 18, 2018
17.11
17.33
16.87
17.04
169,664
-0.11(-0.62%)
Oct 17, 2018
17.27
17.29
16.96
17.15
137,705
-0.13(-0.77%)
Oct 16, 2018
17.00
17.28
16.79
17.28
180,435
+0.38(+2.24%)
Oct 15, 2018
16.73
17.10
16.67
16.90
174,444
+0.19(+1.16%)
Oct 12, 2018
17.12
17.12
16.54
16.71
250,073
-0.28(-1.66%)
Oct 11, 2018
17.41
17.50
16.99
16.99
210,626
-0.45(-2.58%)
Oct 10, 2018
17.52
17.63
17.41
17.44
326,552
-0.11(-0.65%)
Oct 09, 2018
17.36
17.56
17.24
17.56
183,030
+0.21(+1.22%)
Oct 08, 2018
17.32
17.48
17.23
17.34
233,206
+0.06(+0.36%)
Oct 05, 2018
17.32
17.35
17.13
17.28
222,628
+0.04(+0.26%)
Oct 04, 2018
17.42
17.43
17.06
17.24
380,448
-0.32(-1.81%)
Oct 03, 2018
17.61
17.71
17.41
17.56
430,655
-0.02(-0.10%)
Oct 02, 2018
17.63
17.70
17.34
17.57
355,864
-0.05(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.