Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.990
7.990
7.990
0
+0.05(+0.57%)
Dec 29, 2016
7.908
7.947
7.696
7.945
2,901
+0.07(+0.83%)
Dec 28, 2016
7.882
7.882
7.880
7.880
961
-0.03(-0.35%)
Dec 27, 2016
7.686
7.908
7.686
7.908
5,692
+0.16(+2.01%)
Dec 23, 2016
7.752
7.752
7.752
0
+0.38(+5.10%)
Dec 22, 2016
8.073
8.421
7.376
7.376
10,646
-0.61(-7.69%)
Dec 21, 2016
8.339
8.388
7.981
7.990
3,227
-0.34(-4.07%)
Dec 20, 2016
8.229
8.330
8.196
8.330
2,455
+0.18(+2.25%)
Dec 19, 2016
8.146
8.146
8.146
8.146
381
+0.19(+2.42%)
Dec 16, 2016
8.119
8.339
7.954
7.954
4,931
-0.15(-1.87%)
Dec 15, 2016
8.105
8.105
8.105
8.105
327
-0.05(-0.59%)
Dec 14, 2016
8.119
8.153
8.119
8.153
1,557
+0.03(+0.42%)
Dec 13, 2016
8.132
8.132
8.119
8.119
1,155
+0.00(+0.00%)
Dec 12, 2016
8.431
8.486
8.119
8.119
9,755
-0.34(-4.01%)
Dec 09, 2016
8.403
8.495
8.376
8.458
2,534
+0.10(+1.21%)
Dec 08, 2016
8.421
8.522
8.339
8.357
2,603
+0.08(+1.00%)
Dec 07, 2016
8.339
8.421
8.275
8.275
1,526
+0.02(+0.22%)
Dec 06, 2016
8.532
8.541
8.220
8.256
8,023
-0.15(-1.75%)
Dec 05, 2016
8.266
8.577
8.266
8.403
2,038
+0.17(+2.12%)
Dec 01, 2016
8.229
1
-0.40(-4.68%)
Nov 29, 2016
8.632
5
+0.11(+1.29%)
Nov 28, 2016
8.632
8.688
8.522
8.522
7,424
-0.19(-2.21%)
Nov 23, 2016
8.715
8.715
8.715
0
+0.00(+0.00%)
Nov 22, 2016
8.532
8.715
8.513
8.715
9,735
+0.24(+2.81%)
Nov 21, 2016
8.513
8.715
8.256
8.477
29,933
-0.23(-2.63%)
Nov 18, 2016
8.421
8.706
8.421
8.706
14,759
+0.45(+5.44%)
Nov 17, 2016
8.210
8.348
8.201
8.256
22,403
+0.04(+0.45%)
Nov 16, 2016
8.155
8.440
8.155
8.220
41,526
+0.11(+1.36%)
Nov 15, 2016
8.174
8.532
8.082
8.110
168,958
-0.01(-0.11%)
Nov 14, 2016
8.183
8.183
8.119
8.119
451
-0.03(-0.34%)
Nov 11, 2016
8.113
8.165
7.603
8.146
9,691
+0.00(+0.00%)
Nov 10, 2016
8.256
8.256
8.055
8.146
6,771
-0.36(-4.21%)
Nov 09, 2016
7.990
8.651
7.990
8.504
14,337
+0.54(+6.80%)
Nov 08, 2016
8.029
8.036
7.889
7.963
3,710
-0.11(-1.36%)
Nov 07, 2016
7.651
8.174
7.651
8.073
12,482
+0.40(+5.26%)
Nov 04, 2016
7.669
7.678
7.550
7.669
14,253
-0.06(-0.71%)
Nov 03, 2016
7.431
7.908
7.431
7.724
26,490
+0.29(+3.95%)
Nov 02, 2016
7.522
7.550
7.339
7.431
12,486
-0.40(-5.15%)
Nov 01, 2016
7.256
7.899
7.229
7.834
46,536
+0.57(+7.83%)
Oct 31, 2016
7.165
7.339
7.110
7.266
17,876
+0.16(+2.19%)
Oct 28, 2016
7.082
7.119
7.082
7.110
1,744
+0.06(+0.78%)
Oct 27, 2016
7.044
7.055
7.044
7.055
378
+0.02(+0.26%)
Oct 26, 2016
7.156
7.156
7.018
7.036
6,151
-0.28(-3.88%)
Oct 25, 2016
7.220
7.330
7.137
7.321
4,149
+0.15(+2.04%)
Oct 24, 2016
7.165
7.174
7.165
7.174
566
+0.04(+0.63%)
Oct 21, 2016
7.156
7.156
7.116
7.129
2,791
-0.01(-0.11%)
Oct 19, 2016
7.137
7.137
7.137
7.137
54
-0.00(-0.00%)
Oct 18, 2016
7.156
7.165
7.137
7.137
9,579
-0.09(-1.27%)
Oct 17, 2016
7.146
7.229
7.145
7.229
4,141
+0.05(+0.64%)
Oct 14, 2016
7.201
7.229
7.174
7.183
4,607
-0.01(-0.13%)
Oct 13, 2016
7.221
7.221
7.192
7.192
1,548
-0.11(-1.51%)
Oct 12, 2016
7.183
7.302
7.156
7.302
10,900
+0.10(+1.40%)
Oct 11, 2016
7.183
7.201
7.183
7.201
545
-0.00(-0.00%)
Oct 10, 2016
7.174
7.247
7.174
7.201
9,586
+0.03(+0.38%)
Oct 07, 2016
7.247
7.247
7.174
7.174
9,180
-0.22(-2.98%)
Oct 06, 2016
7.348
7.394
7.348
7.394
8,576
-0.03(-0.37%)
Oct 05, 2016
7.495
7.495
7.422
7.422
5,102
-0.07(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.