Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
0.3800
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.828
1.828
1.828
47,308
-0.03(-1.70%)
Dec 30, 2020
1.760
1.870
1.760
1.860
47,308
+0.05(+2.76%)
Dec 29, 2020
1.890
1.900
1.760
1.810
52,784
-0.07(-3.72%)
Dec 28, 2020
2.010
2.100
1.810
1.880
517,172
-0.05(-2.59%)
Dec 24, 2020
1.770
1.980
1.750
1.930
181,100
+0.18(+10.29%)
Dec 23, 2020
1.830
1.830
1.740
1.750
18,988
-0.02(-1.13%)
Dec 22, 2020
1.720
1.780
1.720
1.770
17,542
+0.04(+2.32%)
Dec 21, 2020
1.730
1.820
1.720
1.730
24,753
-0.04(-2.49%)
Dec 18, 2020
1.800
1.890
1.760
1.774
12,100
-0.11(-5.64%)
Dec 17, 2020
1.770
1.890
1.690
1.880
111,693
+0.08(+4.44%)
Dec 16, 2020
1.710
1.800
1.709
1.800
39,555
+0.10(+5.88%)
Dec 15, 2020
1.760
1.760
1.690
1.700
69,497
-0.06(-3.41%)
Dec 14, 2020
1.840
1.860
1.760
1.760
87,766
-0.10(-5.34%)
Dec 11, 2020
1.860
1.870
1.837
1.859
9,800
-0.00(-0.04%)
Dec 10, 2020
1.980
1.980
1.800
1.860
28,924
-0.03(-1.79%)
Dec 09, 2020
2.070
2.070
1.870
1.894
40,525
-0.12(-5.78%)
Dec 08, 2020
1.980
2.020
1.960
2.010
49,995
+0.00(+0.00%)
Dec 07, 2020
2.040
2.040
1.988
2.010
12,097
-0.03(-1.47%)
Dec 04, 2020
2.020
2.070
2.015
2.040
55,600
+0.00(+0.00%)
Dec 03, 2020
1.980
2.070
1.980
2.040
23,748
+0.06(+3.03%)
Dec 02, 2020
2.100
2.100
1.950
1.980
41,361
-0.08(-3.88%)
Dec 01, 2020
2.040
2.180
2.040
2.060
46,891
-0.01(-0.48%)
Nov 30, 2020
1.990
2.100
1.980
2.070
32,849
+0.09(+4.55%)
Nov 27, 2020
2.040
2.050
1.779
1.980
165,600
-0.10(-4.81%)
Nov 25, 2020
2.100
2.111
2.030
2.080
62,300
-0.03(-1.42%)
Nov 24, 2020
1.960
2.190
1.920
2.110
247,190
+0.22(+11.64%)
Nov 23, 2020
1.810
1.930
1.770
1.890
136,801
+0.05(+2.72%)
Nov 20, 2020
1.970
2.000
1.800
1.840
106,300
-0.10(-5.15%)
Nov 19, 2020
1.910
1.990
1.860
1.940
32,590
+0.05(+2.65%)
Nov 18, 2020
1.970
1.970
1.880
1.890
43,828
+0.00(+0.00%)
Nov 17, 2020
1.860
1.990
1.860
1.890
56,296
-0.05(-2.58%)
Nov 16, 2020
1.890
2.050
1.810
1.940
150,671
+0.09(+4.86%)
Nov 13, 2020
1.790
1.929
1.740
1.850
48,400
+0.03(+1.65%)
Nov 12, 2020
1.740
1.840
1.720
1.820
18,939
+0.07(+4.00%)
Nov 11, 2020
1.750
1.780
1.740
1.750
17,179
+0.00(+0.00%)
Nov 10, 2020
1.790
1.850
1.740
1.750
47,067
-0.02(-1.14%)
Nov 09, 2020
1.820
1.835
1.760
1.770
18,086
+0.00(+0.01%)
Nov 06, 2020
1.730
1.810
1.730
1.770
12,600
+0.03(+1.72%)
Nov 05, 2020
1.780
1.820
1.710
1.740
50,528
-0.03(-1.69%)
Nov 04, 2020
1.820
1.820
1.744
1.770
5,127
-0.01(-0.56%)
Nov 03, 2020
1.700
1.810
1.700
1.780
48,159
+0.08(+4.71%)
Nov 02, 2020
1.670
1.789
1.650
1.700
85,371
+0.01(+0.59%)
Oct 30, 2020
1.710
1.740
1.670
1.690
72,200
-0.04(-2.31%)
Oct 29, 2020
1.760
1.770
1.710
1.730
55,702
+0.00(+0.00%)
Oct 28, 2020
1.800
1.900
1.710
1.730
133,950
-0.18(-9.42%)
Oct 27, 2020
1.640
2.080
1.620
1.910
1,449,313
+0.25(+15.06%)
Oct 26, 2020
1.710
1.721
1.620
1.660
52,423
-0.09(-5.14%)
Oct 23, 2020
1.780
1.780
1.710
1.750
60,200
-0.08(-4.37%)
Oct 22, 2020
1.710
1.859
1.710
1.830
89,901
-0.01(-0.54%)
Oct 21, 2020
2.240
2.270
1.690
1.840
1,185,615
-0.60(-24.59%)
Oct 20, 2020
1.840
2.500
1.710
2.440
638,916
+0.73(+42.69%)
Oct 19, 2020
1.600
1.900
1.600
1.710
121,516
+0.04(+2.40%)
Oct 16, 2020
1.610
1.670
1.610
1.670
5,200
+0.00(+0.01%)
Oct 15, 2020
1.600
1.670
1.600
1.670
4,024
+0.01(+0.60%)
Oct 14, 2020
1.690
1.690
1.650
1.660
12,416
-0.01(-0.60%)
Oct 13, 2020
1.640
1.680
1.600
1.670
12,697
+0.01(+0.60%)
Oct 12, 2020
1.640
1.680
1.630
1.660
6,354
-0.01(-0.60%)
Oct 09, 2020
1.700
1.700
1.630
1.670
15,800
+0.03(+1.83%)
Oct 08, 2020
1.650
1.680
1.580
1.640
49,440
-0.04(-2.10%)
Oct 07, 2020
1.700
1.700
1.675
1.675
5,082
+0.01(+0.31%)
Oct 06, 2020
1.680
1.760
1.670
1.670
3,832
-0.01(-0.59%)
Oct 05, 2020
1.690
1.700
1.677
1.680
4,519
+0.00(+0.00%)
Oct 02, 2020
1.650
1.696
1.650
1.680
5,300
-0.06(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.