Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.020
1.050
1.010
1.030
50,573
+0.01(+0.98%)
Dec 30, 2021
0.9834
1.050
0.9834
1.020
55,225
+0.02(+2.00%)
Dec 29, 2021
1.010
1.050
1.000
1.000
49,344
-0.01(-0.99%)
Dec 28, 2021
1.040
1.080
0.9810
1.010
132,799
-0.04(-3.81%)
Dec 27, 2021
1.060
1.080
1.050
1.050
66,886
-0.01(-0.94%)
Dec 23, 2021
1.050
1.070
1.050
1.060
18,267
+0.02(+1.92%)
Dec 22, 2021
1.020
1.060
1.020
1.040
40,718
+0.00(+0.00%)
Dec 21, 2021
1.090
1.090
1.040
1.040
41,785
+0.01(+0.97%)
Dec 20, 2021
1.030
1.060
1.030
1.030
62,443
-0.02(-1.90%)
Dec 17, 2021
1.000
1.070
1.000
1.050
23,015
+0.00(+0.00%)
Dec 16, 2021
1.050
1.060
1.000
1.050
51,972
-0.01(-0.94%)
Dec 15, 2021
1.060
1.080
1.033
1.060
45,890
-0.01(-0.93%)
Dec 14, 2021
1.020
1.080
1.020
1.070
71,516
+0.02(+1.90%)
Dec 13, 2021
1.030
1.107
1.030
1.050
136,595
+0.00(+0.00%)
Dec 10, 2021
1.060
1.060
1.040
1.050
44,287
+0.03(+2.94%)
Dec 09, 2021
1.080
1.080
0.9910
1.020
76,262
-0.06(-5.56%)
Dec 08, 2021
0.9700
1.099
0.9700
1.080
82,224
+0.06(+5.88%)
Dec 07, 2021
0.9900
1.040
0.9800
1.020
66,219
+0.03(+3.13%)
Dec 06, 2021
0.9900
0.9999
0.9890
0.9890
73,010
-0.01(-1.09%)
Dec 03, 2021
1.070
1.070
0.9900
0.9999
134,837
-0.04(-3.86%)
Dec 02, 2021
1.060
1.070
1.040
1.040
38,068
-0.03(-2.80%)
Dec 01, 2021
1.030
1.110
1.030
1.070
136,082
+0.03(+2.88%)
Nov 30, 2021
1.000
1.050
1.000
1.040
114,899
+0.03(+2.97%)
Nov 29, 2021
1.030
1.050
1.010
1.010
9,852
-0.03(-2.88%)
Nov 26, 2021
0.9900
1.050
0.9900
1.040
26,766
-0.01(-0.95%)
Nov 24, 2021
1.030
1.060
1.000
1.050
103,371
+0.01(+0.96%)
Nov 23, 2021
1.010
1.050
0.9900
1.040
103,171
+0.04(+4.00%)
Nov 22, 2021
1.130
1.130
0.9999
1.000
201,823
+0.00(+0.03%)
Nov 19, 2021
1.000
1.010
0.9900
0.9997
164,742
-0.02(-1.99%)
Nov 18, 2021
1.050
1.040
1.000
1.020
236,735
-0.01(-0.97%)
Nov 17, 2021
1.120
1.120
1.010
1.030
283,514
-0.03(-2.83%)
Nov 16, 2021
1.110
1.180
1.060
1.060
104,329
-0.05(-4.50%)
Nov 15, 2021
1.130
1.159
1.070
1.110
93,666
-0.02(-1.77%)
Nov 12, 2021
1.090
1.184
1.090
1.130
469,384
-0.04(-3.42%)
Nov 11, 2021
1.470
1.790
1.110
1.170
4,344,410
-0.32(-21.48%)
Nov 10, 2021
1.580
1.490
413,958
-0.14(-8.59%)
Nov 09, 2021
1.470
1.660
1.440
1.630
1,060,749
+0.15(+10.14%)
Nov 08, 2021
1.490
1.490
1.380
1.480
335,810
-0.01(-0.67%)
Nov 05, 2021
1.390
1.530
1.340
1.490
873,796
+0.06(+4.20%)
Nov 04, 2021
1.150
1.530
1.120
1.430
5,289,043
+0.28(+24.35%)
Nov 03, 2021
1.130
1.160
1.120
1.150
32,648
+0.00(+0.37%)
Nov 02, 2021
1.170
1.210
1.090
1.146
455,414
-0.00(-0.37%)
Nov 01, 2021
1.080
1.170
1.070
1.150
269,496
+0.09(+8.49%)
Oct 29, 2021
1.110
1.110
1.050
1.060
97,482
-0.04(-3.64%)
Oct 28, 2021
1.060
1.120
1.041
1.100
116,104
+0.03(+2.80%)
Oct 27, 2021
1.070
1.090
1.047
1.070
169,674
-0.02(-1.83%)
Oct 26, 2021
1.130
1.090
217,531
+0.01(+0.93%)
Oct 25, 2021
1.080
1.118
1.055
1.080
92,564
+0.02(+1.89%)
Oct 22, 2021
1.070
1.130
1.030
1.060
300,532
-0.07(-6.19%)
Oct 21, 2021
1.200
1.251
1.080
1.130
564,761
-0.08(-6.61%)
Oct 20, 2021
1.140
1.370
1.090
1.210
2,126,858
+0.09(+8.05%)
Oct 19, 2021
1.020
1.126
1.000
1.120
216,013
+0.09(+8.73%)
Oct 18, 2021
1.100
1.100
1.030
1.030
36,086
-0.01(-1.04%)
Oct 15, 2021
1.100
1.100
1.035
1.041
127,178
-0.05(-4.51%)
Oct 14, 2021
1.210
1.210
1.040
1.090
216,791
-0.07(-6.03%)
Oct 13, 2021
1.240
1.240
1.130
1.160
410,168
+0.02(+1.75%)
Oct 12, 2021
1.110
1.200
1.075
1.140
699,540
+0.04(+3.64%)
Oct 11, 2021
1.080
1.110
1.021
1.100
133,393
+0.03(+2.80%)
Oct 08, 2021
1.050
1.140
1.010
1.070
475,925
+0.00(+0.00%)
Oct 07, 2021
1.060
1.080
1.041
1.070
24,721
+0.01(+0.85%)
Oct 06, 2021
1.070
1.080
1.060
1.061
9,958
-0.02(-1.76%)
Oct 05, 2021
1.140
1.140
1.070
1.080
32,064
-0.05(-4.67%)
Oct 04, 2021
1.080
1.150
1.010
1.133
59,927
+0.05(+4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.