Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leaf Group Ltd
(NY:
LEAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4.650
4.650
4.650
228,592
+0.00(+0.00%)
Dec 30, 2020
4.620
4.720
4.560
4.650
228,592
+0.05(+1.09%)
Dec 29, 2020
4.880
4.908
4.490
4.600
340,359
-0.01(-0.22%)
Dec 28, 2020
4.580
4.640
4.540
4.610
281,109
+0.07(+1.54%)
Dec 24, 2020
4.550
4.570
4.400
4.540
207,100
+0.02(+0.44%)
Dec 23, 2020
4.470
4.560
4.350
4.520
377,431
+0.06(+1.35%)
Dec 22, 2020
4.560
4.600
4.410
4.460
134,721
-0.05(-1.11%)
Dec 21, 2020
4.510
4.630
4.410
4.510
202,967
+0.02(+0.45%)
Dec 18, 2020
4.520
4.720
4.490
4.490
595,500
-0.10(-2.18%)
Dec 17, 2020
4.620
4.700
4.460
4.590
550,617
-0.08(-1.71%)
Dec 16, 2020
4.600
4.690
4.550
4.670
636,266
+0.09(+1.97%)
Dec 15, 2020
4.630
4.700
4.540
4.580
408,730
-0.04(-0.87%)
Dec 14, 2020
4.870
4.980
4.590
4.620
515,358
-0.28(-5.71%)
Dec 11, 2020
4.900
5.190
4.700
4.900
770,400
+0.00(+0.00%)
Dec 10, 2020
4.590
4.900
4.400
4.900
3,552,874
-0.70(-12.50%)
Dec 09, 2020
5.760
6.080
5.510
5.600
168,050
-0.16(-2.78%)
Dec 08, 2020
5.390
5.810
5.390
5.760
72,506
+0.35(+6.47%)
Dec 07, 2020
5.650
5.650
5.330
5.410
81,816
-0.18(-3.22%)
Dec 04, 2020
5.580
5.800
5.550
5.590
86,400
+0.01(+0.18%)
Dec 03, 2020
5.270
5.683
5.260
5.580
199,074
+0.34(+6.49%)
Dec 02, 2020
5.260
5.320
5.010
5.240
266,223
-0.10(-1.87%)
Dec 01, 2020
5.820
5.820
5.310
5.340
158,872
-0.30(-5.32%)
Nov 30, 2020
6.100
6.200
5.510
5.640
251,687
-0.50(-8.14%)
Nov 27, 2020
5.820
6.200
5.798
6.140
95,700
+0.29(+4.96%)
Nov 25, 2020
5.570
5.934
5.545
5.850
241,400
+0.36(+6.56%)
Nov 24, 2020
5.400
5.640
5.310
5.490
163,403
+0.09(+1.67%)
Nov 23, 2020
5.220
5.480
5.220
5.400
76,588
+0.18(+3.45%)
Nov 20, 2020
5.220
5.290
5.180
5.220
52,700
+0.00(+0.00%)
Nov 19, 2020
5.320
5.330
5.160
5.220
85,416
-0.10(-1.88%)
Nov 18, 2020
5.170
5.500
5.150
5.320
191,652
+0.18(+3.50%)
Nov 17, 2020
4.950
5.200
4.920
5.140
94,014
+0.14(+2.80%)
Nov 16, 2020
4.930
5.090
4.812
5.000
205,292
+0.09(+1.83%)
Nov 13, 2020
5.090
5.147
4.870
4.910
155,200
-0.12(-2.39%)
Nov 12, 2020
5.220
5.300
4.980
5.030
137,403
-0.15(-2.90%)
Nov 11, 2020
5.470
5.550
4.970
5.180
275,772
-0.35(-6.33%)
Nov 10, 2020
5.450
5.565
5.350
5.530
192,356
+0.04(+0.73%)
Nov 09, 2020
5.600
5.870
5.300
5.490
294,307
-0.51(-8.50%)
Nov 06, 2020
6.140
6.140
5.920
6.000
75,100
-0.09(-1.48%)
Nov 05, 2020
5.880
6.150
5.880
6.090
145,999
+0.21(+3.57%)
Nov 04, 2020
5.750
5.890
5.700
5.880
72,291
+0.12(+2.08%)
Nov 03, 2020
5.710
5.900
5.699
5.760
80,394
+0.03(+0.52%)
Nov 02, 2020
5.790
5.850
5.600
5.730
146,961
+0.03(+0.53%)
Oct 30, 2020
5.820
6.160
5.450
5.700
401,900
+0.10(+1.79%)
Oct 29, 2020
5.500
5.830
5.310
5.600
161,564
+0.10(+1.82%)
Oct 28, 2020
5.370
5.720
5.250
5.500
203,083
-0.12(-2.14%)
Oct 27, 2020
5.670
5.720
5.460
5.620
85,005
+0.01(+0.18%)
Oct 26, 2020
5.880
5.890
5.340
5.610
139,849
-0.32(-5.40%)
Oct 23, 2020
5.800
5.990
5.710
5.930
101,800
+0.16(+2.77%)
Oct 22, 2020
5.720
5.920
5.560
5.770
80,508
+0.09(+1.58%)
Oct 21, 2020
5.670
6.110
5.610
5.680
167,771
-0.02(-0.35%)
Oct 20, 2020
6.440
6.560
5.609
5.700
400,634
-0.70(-10.94%)
Oct 19, 2020
6.390
6.700
6.270
6.400
164,087
+0.01(+0.16%)
Oct 16, 2020
6.390
6.900
6.250
6.390
390,200
+0.22(+3.57%)
Oct 15, 2020
6.270
6.440
5.800
6.170
429,297
-0.89(-12.61%)
Oct 14, 2020
7.170
7.230
7.000
7.060
195,550
-0.07(-0.98%)
Oct 13, 2020
7.080
7.240
7.050
7.130
97,811
-0.04(-0.56%)
Oct 12, 2020
7.160
7.350
7.020
7.170
129,357
-0.07(-0.97%)
Oct 09, 2020
6.820
7.450
6.820
7.240
369,700
+0.45(+6.63%)
Oct 08, 2020
6.980
7.230
6.660
6.790
332,160
+0.37(+5.76%)
Oct 07, 2020
6.100
6.790
6.100
6.420
210,525
+0.36(+5.94%)
Oct 06, 2020
6.110
6.200
5.980
6.060
155,203
+0.06(+1.00%)
Oct 05, 2020
5.760
6.190
5.740
6.000
178,966
+0.60(+11.11%)
Oct 02, 2020
5.250
5.550
5.235
5.400
50,000
-0.14(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.