Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
14.76
15.46
15.46
15.46
11,600
+0.65(+4.39%)
Dec 30, 2015
14.66
14.88
14.58
14.81
45,979
-0.42(-2.75%)
Dec 29, 2015
15.89
15.89
15.08
15.23
12,140
-0.12(-0.79%)
Dec 28, 2015
15.33
15.37
15.18
15.35
5,359
-0.41(-2.62%)
Dec 24, 2015
15.81
15.76
15.76
15.76
6,800
+0.04(+0.27%)
Dec 23, 2015
15.23
15.73
15.23
15.72
9,587
+0.89(+6.00%)
Dec 22, 2015
14.35
14.97
14.35
14.83
12,395
+0.61(+4.29%)
Dec 21, 2015
13.90
14.22
13.73
14.22
14,828
+0.32(+2.27%)
Dec 18, 2015
13.96
13.98
13.69
13.90
48,694
+0.15(+1.12%)
Dec 17, 2015
14.16
14.16
13.55
13.75
7,418
-0.66(-4.58%)
Dec 16, 2015
14.86
14.86
13.87
14.41
6,971
+0.65(+4.70%)
Dec 15, 2015
13.64
13.79
13.63
13.76
2,351
+0.10(+0.76%)
Dec 14, 2015
13.99
13.99
13.53
13.66
13,872
-0.43(-3.06%)
Dec 11, 2015
14.40
14.40
14.03
14.09
5,531
-0.84(-5.64%)
Dec 10, 2015
15.16
15.29
14.86
14.93
9,770
-0.27(-1.76%)
Dec 09, 2015
14.28
15.20
14.28
15.20
1,393
+1.14(+8.11%)
Dec 08, 2015
13.37
14.31
13.37
14.06
59,257
+0.04(+0.29%)
Dec 07, 2015
14.08
14.08
13.54
14.02
43,475
-0.99(-6.60%)
Dec 04, 2015
15.00
15.20
14.86
15.01
151,044
-0.29(-1.90%)
Dec 03, 2015
16.14
16.14
15.28
15.30
30,234
-0.52(-3.29%)
Dec 02, 2015
16.28
16.28
15.69
15.82
3,075
-0.34(-2.10%)
Dec 01, 2015
16.59
16.59
16.16
16.16
2,245
-0.36(-2.20%)
Nov 30, 2015
16.72
16.74
16.52
16.52
22,163
-0.27(-1.62%)
Nov 25, 2015
16.79
16.79
16.79
16.79
2
+0.08(+0.51%)
Nov 24, 2015
16.71
16.71
16.67
16.71
6,278
+0.24(+1.46%)
Nov 23, 2015
16.55
16.59
16.31
16.47
34,592
+0.03(+0.18%)
Nov 20, 2015
16.65
16.67
16.32
16.44
12,674
-0.37(-2.20%)
Nov 19, 2015
16.95
17.03
16.63
16.81
15,920
-0.32(-1.87%)
Nov 18, 2015
17.06
17.24
16.92
17.13
4,521
+0.13(+0.76%)
Nov 17, 2015
17.28
17.28
16.93
17.00
16,719
-0.11(-0.64%)
Nov 16, 2015
16.83
17.11
16.69
17.11
15,754
+0.47(+2.85%)
Nov 13, 2015
16.56
16.72
16.28
16.64
10,072
-0.06(-0.39%)
Nov 12, 2015
16.81
16.84
16.70
16.70
12,829
-0.34(-2.00%)
Nov 11, 2015
17.63
17.63
16.88
17.04
45,080
-0.39(-2.24%)
Nov 10, 2015
17.49
17.53
17.38
17.43
11,323
-0.06(-0.34%)
Nov 09, 2015
17.61
17.91
17.44
17.49
17,424
-0.23(-1.30%)
Nov 06, 2015
17.72
18.06
17.67
17.72
20,551
-0.29(-1.61%)
Nov 05, 2015
18.05
18.10
18.01
18.01
2,005
-0.14(-0.77%)
Nov 04, 2015
18.44
18.50
18.06
18.15
5,267
-0.27(-1.47%)
Nov 03, 2015
17.99
18.42
17.97
18.42
3,145
+0.47(+2.62%)
Nov 02, 2015
17.77
18.08
17.57
17.95
77,282
+0.33(+1.87%)
Oct 30, 2015
17.31
17.77
17.31
17.62
24,276
+0.26(+1.50%)
Oct 29, 2015
17.32
17.41
17.21
17.36
19,058
+0.56(+3.33%)
Oct 28, 2015
16.86
16.86
16.80
16.80
844
+0.44(+2.70%)
Oct 27, 2015
16.80
16.80
16.17
16.36
9,535
-0.46(-2.75%)
Oct 26, 2015
16.96
16.96
16.82
16.82
4,874
-0.29(-1.69%)
Oct 23, 2015
17.18
17.18
17.09
17.11
2,660
-0.20(-1.15%)
Oct 22, 2015
17.50
17.50
17.11
17.31
6,122
-0.44(-2.48%)
Oct 21, 2015
17.70
17.92
17.70
17.75
14,580
-0.24(-1.33%)
Oct 20, 2015
17.97
18.10
17.89
17.99
14,545
-0.02(-0.11%)
Oct 19, 2015
18.04
18.05
17.88
18.01
20,512
-0.19(-1.07%)
Oct 16, 2015
18.22
18.22
18.20
18.20
490
+0.12(+0.64%)
Oct 15, 2015
17.92
18.09
17.77
18.09
10,241
+0.28(+1.60%)
Oct 14, 2015
17.58
17.89
17.58
17.81
87,328
-0.07(-0.42%)
Oct 13, 2015
17.90
17.95
17.81
17.88
3,001
-0.14(-0.78%)
Oct 12, 2015
17.82
18.03
17.82
18.02
981,800
-0.20(-1.10%)
Oct 09, 2015
18.24
18.24
18.22
18.22
654
+0.07(+0.38%)
Oct 08, 2015
17.83
18.17
17.80
18.15
4,859
+0.42(+2.38%)
Oct 07, 2015
17.77
17.86
17.71
17.73
5,142
+0.14(+0.80%)
Oct 06, 2015
17.59
17.76
17.55
17.59
1,593
+0.11(+0.61%)
Oct 05, 2015
17.27
17.48
17.27
17.48
13,500
+0.63(+3.74%)
Oct 02, 2015
16.42
16.90
16.17
16.85
28,291
+0.43(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.