Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7.509
7.571
7.429
7.509
293,865
+0.02(+0.25%)
Dec 28, 2012
7.317
7.497
7.317
7.491
170,292
+0.13(+1.76%)
Dec 27, 2012
7.311
7.410
7.293
7.361
158,404
+0.08(+1.06%)
Dec 26, 2012
7.259
7.326
7.235
7.284
156,008
+0.02(+0.34%)
Dec 24, 2012
7.216
7.265
7.210
7.259
107,280
+0.03(+0.42%)
Dec 21, 2012
7.216
7.253
7.186
7.229
505,978
-0.01(-0.17%)
Dec 20, 2012
7.167
7.259
7.137
7.241
407,445
+0.05(+0.68%)
Dec 19, 2012
7.247
7.259
7.143
7.192
326,298
-0.05(-0.68%)
Dec 18, 2012
7.247
7.253
7.161
7.241
196,525
+0.01(+0.17%)
Dec 17, 2012
7.180
7.259
7.180
7.229
260,243
+0.04(+0.60%)
Dec 14, 2012
7.149
7.229
7.149
7.186
125,986
+0.01(+0.17%)
Dec 13, 2012
7.167
7.259
7.149
7.174
139,873
+0.00(+0.00%)
Dec 12, 2012
7.167
7.253
7.131
7.174
156,797
-0.01(-0.09%)
Dec 11, 2012
7.149
7.180
7.100
7.180
150,319
+0.06(+0.86%)
Dec 10, 2012
7.119
7.137
7.088
7.119
66,685
-0.02(-0.26%)
Dec 07, 2012
7.222
7.222
7.107
7.137
85,756
-0.04(-0.51%)
Dec 06, 2012
7.150
7.213
7.143
7.174
71,380
+0.01(+0.17%)
Dec 05, 2012
7.210
7.222
7.143
7.161
66,206
-0.04(-0.51%)
Dec 04, 2012
7.216
7.241
7.155
7.198
69,354
-0.09(-1.17%)
Nov 30, 2012
7.259
7.284
7.174
7.284
175,283
+0.01(+0.17%)
Nov 29, 2012
7.290
7.320
7.161
7.271
95,991
+0.03(+0.42%)
Nov 28, 2012
7.241
7.259
7.210
7.241
65,929
-0.01(-0.08%)
Nov 27, 2012
7.241
7.290
7.235
7.247
63,551
-0.03(-0.42%)
Nov 26, 2012
7.320
7.320
7.235
7.277
86,339
-0.05(-0.67%)
Nov 23, 2012
7.296
7.326
7.284
7.326
41,104
+0.04(+0.50%)
Nov 21, 2012
7.260
7.296
7.241
7.290
40,037
+0.01(+0.17%)
Nov 20, 2012
7.271
7.314
7.229
7.277
63,482
-0.02(-0.25%)
Nov 19, 2012
7.247
7.302
7.204
7.296
77,236
+0.07(+1.02%)
Nov 16, 2012
7.186
7.271
7.131
7.222
94,366
+0.01(+0.08%)
Nov 15, 2012
7.192
7.259
7.167
7.216
73,375
+0.00(+0.00%)
Nov 14, 2012
7.259
7.284
7.180
7.216
117,475
-0.04(-0.59%)
Nov 13, 2012
7.363
7.424
7.198
7.259
91,613
-0.11(-1.49%)
Nov 12, 2012
7.400
7.510
7.357
7.369
36,559
-0.03(-0.41%)
Nov 09, 2012
7.357
7.546
7.357
7.400
62,399
+0.04(+0.50%)
Nov 08, 2012
7.369
7.467
7.363
7.363
75,816
+0.02(+0.25%)
Nov 07, 2012
7.436
7.461
7.345
7.345
105,621
-0.15(-2.04%)
Nov 06, 2012
7.497
7.571
7.470
7.497
61,219
+0.02(+0.25%)
Nov 05, 2012
7.387
7.497
7.387
7.479
58,787
+0.02(+0.33%)
Nov 02, 2012
7.601
7.607
7.455
7.455
78,459
-0.12(-1.61%)
Nov 01, 2012
7.546
7.644
7.516
7.577
155,000
+0.02(+0.32%)
Oct 31, 2012
7.516
7.552
7.473
7.552
113,316
+0.06(+0.82%)
Oct 26, 2012
7.516
7.491
7.491
7.491
55,152
-0.05(-0.65%)
Oct 25, 2012
7.546
7.601
7.503
7.540
58,653
+0.02(+0.33%)
Oct 24, 2012
7.522
7.540
7.503
7.516
21,746
-0.01(-0.08%)
Oct 23, 2012
7.522
7.613
7.516
7.522
57,780
-0.05(-0.69%)
Oct 19, 2012
7.556
7.634
7.550
7.574
90,606
-0.02(-0.32%)
Oct 18, 2012
7.664
7.664
7.598
7.598
46,275
-0.06(-0.79%)
Oct 17, 2012
7.604
7.683
7.604
7.658
28,680
+0.05(+0.64%)
Oct 16, 2012
7.634
7.658
7.586
7.610
100,913
+0.02(+0.24%)
Oct 15, 2012
7.544
7.604
7.513
7.592
46,629
+0.05(+0.72%)
Oct 12, 2012
7.616
7.640
7.531
7.537
43,072
-0.08(-1.03%)
Oct 11, 2012
7.676
7.695
7.616
7.616
41,404
-0.02(-0.32%)
Oct 10, 2012
7.676
7.731
7.616
7.640
40,534
-0.02(-0.32%)
Oct 09, 2012
7.658
7.707
7.646
7.664
31,607
+0.00(+0.00%)
Oct 08, 2012
7.676
7.707
7.646
7.664
64,609
-0.05(-0.70%)
Oct 05, 2012
7.755
7.791
7.683
7.719
77,545
+0.00(+0.00%)
Oct 04, 2012
7.695
7.755
7.658
7.719
42,041
+0.07(+0.95%)
Oct 03, 2012
7.683
7.761
7.646
7.646
132,770
-0.04(-0.47%)
Oct 02, 2012
7.755
7.755
7.658
7.683
106,978
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.