Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	72.11	72.78	72.78	72.78	811,331	+0.49(+0.68%)
Dec 30, 2015	73.19	73.42	72.16	72.29	809,471	-1.14(-1.55%)
Dec 29, 2015	72.77	73.82	72.35	73.43	860,694	+1.36(+1.89%)
Dec 28, 2015	71.94	72.51	71.49	72.06	906,502	+0.13(+0.18%)
Dec 24, 2015	73.00	71.93	71.93	71.93	397,368	-1.07(-1.46%)
Dec 23, 2015	72.82	73.55	72.20	73.00	1,078,862	+0.74(+1.03%)
Dec 22, 2015	72.14	72.59	71.14	72.26	1,042,067	+0.23(+0.32%)
Dec 21, 2015	72.68	73.21	71.50	72.03	1,166,678	-0.40(-0.55%)
Dec 18, 2015	73.18	73.64	71.85	72.43	2,112,774	-0.79(-1.08%)
Dec 17, 2015	75.08	75.15	72.52	73.22	3,405,150	-1.73(-2.31%)
Dec 16, 2015	76.11	76.78	74.13	74.95	1,895,170	-0.50(-0.67%)
Dec 15, 2015	76.10	76.76	75.19	75.45	1,754,164	+0.14(+0.18%)
Dec 14, 2015	75.30	76.16	74.56	75.31	2,210,195	+0.04(+0.05%)
Dec 11, 2015	75.41	76.31	74.89	75.28	1,384,451	-1.03(-1.35%)
Dec 10, 2015	77.46	77.94	76.15	76.30	1,214,297	-1.34(-1.73%)
Dec 09, 2015	77.99	79.51	76.94	77.65	1,954,408	-1.17(-1.48%)
Dec 08, 2015	78.51	79.86	77.95	78.81	2,716,260	-0.72(-0.91%)
Dec 07, 2015	80.22	80.22	78.12	79.53	1,526,917	-1.32(-1.64%)
Dec 04, 2015	81.85	82.87	79.39	80.86	2,667,656	-1.19(-1.45%)
Dec 03, 2015	91.21	91.38	81.83	82.04	4,761,398	-10.24(-11.09%)
Dec 02, 2015	91.25	93.77	90.93	92.28	1,576,274	+1.15(+1.26%)
Dec 01, 2015	90.17	93.08	89.95	91.14	1,156,960	+0.92(+1.02%)
Nov 30, 2015	91.30	91.51	89.72	90.22	1,158,546	-1.76(-1.91%)
Nov 27, 2015	91.76	92.32	90.35	91.98	326,766	+0.46(+0.51%)
Nov 25, 2015	91.90	91.51	91.51	91.51	694,964	+0.00(+0.00%)
Nov 24, 2015	90.60	92.02	89.79	91.51	748,399	-0.11(-0.12%)
Nov 23, 2015	89.80	92.00	89.65	91.62	648,488	+1.68(+1.87%)
Nov 20, 2015	88.48	90.96	88.48	89.94	1,033,184	+2.08(+2.36%)
Nov 19, 2015	88.39	89.44	87.56	87.87	623,251	-0.65(-0.74%)
Nov 18, 2015	84.51	88.66	84.51	88.52	1,215,985	+4.45(+5.30%)
Nov 17, 2015	85.61	85.84	83.03	84.06	929,052	-1.57(-1.83%)
Nov 16, 2015	83.77	85.84	83.36	85.63	1,219,549	+1.51(+1.80%)
Nov 13, 2015	86.84	86.84	83.34	84.12	1,286,859	-4.17(-4.72%)
Nov 12, 2015	86.67	89.75	86.42	88.29	1,366,759	+1.11(+1.27%)
Nov 11, 2015	88.66	90.09	86.09	87.18	1,464,878	-4.61(-5.03%)
Nov 10, 2015	89.81	91.98	89.81	91.80	733,389	+1.67(+1.85%)
Nov 09, 2015	92.88	92.90	89.74	90.13	1,277,497	-2.96(-3.18%)
Nov 06, 2015	93.60	93.60	90.77	93.09	1,080,122	-0.66(-0.71%)
Nov 05, 2015	94.12	94.99	92.05	93.75	1,445,939	+2.80(+3.07%)
Nov 04, 2015	92.23	92.81	89.94	90.96	762,675	-0.83(-0.90%)
Nov 03, 2015	91.01	92.83	90.60	91.79	888,917	+0.73(+0.80%)
Nov 02, 2015	89.84	91.45	88.34	91.06	705,357	+1.22(+1.35%)
Oct 30, 2015	90.08	90.85	89.59	89.84	1,283,898	-0.05(-0.05%)
Oct 29, 2015	89.24	90.17	87.92	89.89	1,181,476	+0.31(+0.34%)
Oct 28, 2015	88.85	90.53	87.68	89.59	840,999	+1.19(+1.34%)
Oct 27, 2015	88.60	89.75	88.21	88.40	934,333	-0.45(-0.51%)
Oct 26, 2015	87.56	89.57	87.41	88.85	1,466,768	+1.76(+2.02%)
Oct 23, 2015	94.50	94.50	86.06	87.10	3,698,321	-7.67(-8.09%)
Oct 22, 2015	94.77	96.50	94.38	94.76	1,737,000	+0.20(+0.21%)
Oct 21, 2015	98.79	99.00	94.02	94.56	2,017,510	-3.73(-3.80%)
Oct 20, 2015	98.85	99.68	97.93	98.30	641,491	-0.66(-0.67%)
Oct 19, 2015	99.35	100.11	97.91	98.96	878,162	-1.00(-1.00%)
Oct 16, 2015	98.18	100.04	97.62	99.96	887,884	+2.56(+2.63%)
Oct 15, 2015	99.13	99.37	97.17	97.40	1,202,889	-1.26(-1.28%)
Oct 14, 2015	99.32	100.94	98.24	98.66	953,781	-0.49(-0.50%)
Oct 13, 2015	98.78	100.06	97.79	99.16	634,584	-0.08(-0.08%)
Oct 12, 2015	99.84	100.36	98.86	99.24	577,614	-0.18(-0.18%)
Oct 09, 2015	100.12	100.40	98.34	99.41	704,964	-0.95(-0.94%)
Oct 08, 2015	97.78	100.97	96.83	100.36	990,015	+2.58(+2.64%)
Oct 07, 2015	100.37	100.39	96.97	97.78	985,527	-2.04(-2.05%)
Oct 06, 2015	101.37	102.11	99.06	99.83	733,368	-2.09(-2.05%)
Oct 05, 2015	100.58	102.08	99.82	101.92	736,532	+1.73(+1.73%)
Oct 02, 2015	97.71	100.24	96.08	100.19	720,063	+1.47(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.