Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.16	29.38	29.08	29.09	136,813	-0.07(-0.23%)
Dec 29, 2011	29.01	29.24	29.00	29.16	22,470	+0.24(+0.81%)
Dec 28, 2011	29.22	29.22	28.90	28.92	19,788	-0.33(-1.14%)
Dec 27, 2011	29.07	29.40	29.01	29.26	54,675	+0.25(+0.86%)
Dec 23, 2011	29.11	29.11	28.85	29.01	37,273	+0.47(+1.65%)
Dec 21, 2011	28.50	28.59	28.29	28.54	52,508	+0.08(+0.30%)
Dec 20, 2011	28.10	28.52	28.10	28.45	21,522	+0.74(+2.68%)
Dec 19, 2011	28.04	28.10	27.71	27.71	278,510	-0.32(-1.14%)
Dec 16, 2011	27.87	28.21	27.84	28.03	33,208	+0.31(+1.11%)
Dec 15, 2011	27.56	27.78	27.39	27.72	95,072	+0.49(+1.80%)
Dec 14, 2011	26.71	27.41	26.71	27.23	34,088	+0.45(+1.67%)
Dec 13, 2011	27.22	27.43	26.71	26.78	14,304	-0.27(-0.98%)
Dec 12, 2011	27.22	27.23	26.83	27.05	28,799	-0.52(-1.89%)
Dec 09, 2011	27.30	27.67	27.06	27.57	28,220	+0.61(+2.25%)
Dec 08, 2011	27.43	27.43	26.90	26.96	27,360	-0.61(-2.22%)
Dec 07, 2011	27.09	27.61	26.92	27.58	187,681	+0.39(+1.42%)
Dec 06, 2011	27.15	27.31	27.03	27.19	28,798	+0.05(+0.17%)
Dec 05, 2011	27.58	27.58	27.05	27.15	19,980	-0.03(-0.11%)
Dec 02, 2011	27.37	27.56	27.15	27.17	43,159	+0.07(+0.25%)
Dec 01, 2011	27.41	27.41	27.00	27.11	47,517	-0.31(-1.12%)
Nov 30, 2011	26.96	27.41	26.83	27.41	386,948	+1.18(+4.49%)
Nov 29, 2011	26.34	26.34	26.08	26.24	62,693	-0.01(-0.04%)
Nov 28, 2011	26.62	26.66	26.06	26.25	1,329,707	+0.35(+1.34%)
Nov 25, 2011	25.64	26.30	25.64	25.90	11,193	+0.20(+0.79%)
Nov 23, 2011	26.12	26.14	25.68	25.69	108,134	-0.70(-2.66%)
Nov 22, 2011	26.41	26.58	26.24	26.40	20,329	-0.03(-0.12%)
Nov 21, 2011	26.60	26.60	26.28	26.43	43,010	-0.61(-2.27%)
Nov 18, 2011	26.93	27.05	26.77	27.04	36,874	+0.25(+0.93%)
Nov 17, 2011	27.41	27.41	26.75	26.79	106,628	-0.70(-2.54%)
Nov 16, 2011	27.56	27.82	27.45	27.49	46,218	-0.28(-1.01%)
Nov 15, 2011	27.45	27.89	27.27	27.77	19,848	+0.28(+1.02%)
Nov 14, 2011	27.90	27.92	27.36	27.49	21,296	-0.58(-2.07%)
Nov 11, 2011	27.67	28.08	27.50	28.07	24,236	+0.73(+2.67%)
Nov 10, 2011	27.52	27.52	27.08	27.34	30,428	+0.19(+0.70%)
Nov 09, 2011	27.77	27.88	27.14	27.15	38,955	-1.19(-4.19%)
Nov 08, 2011	28.21	28.34	27.67	28.34	41,795	+0.30(+1.07%)
Nov 07, 2011	27.99	28.18	27.64	28.04	51,672	+0.10(+0.37%)
Nov 04, 2011	27.97	27.97	27.60	27.94	73,422	-0.33(-1.15%)
Nov 03, 2011	28.31	28.31	27.58	28.26	21,873	+0.14(+0.49%)
Nov 02, 2011	28.12	28.27	27.67	28.12	108,832	+0.65(+2.35%)
Nov 01, 2011	27.56	28.20	27.38	27.48	70,705	-0.99(-3.48%)
Oct 31, 2011	28.28	28.80	28.12	28.47	215,439	-0.21(-0.73%)
Oct 28, 2011	28.63	28.87	28.40	28.68	109,894	-0.11(-0.39%)
Oct 27, 2011	28.65	29.00	28.13	28.79	107,243	+1.13(+4.08%)
Oct 26, 2011	27.73	27.75	27.20	27.66	98,138	+0.29(+1.05%)
Oct 25, 2011	27.58	27.62	27.28	27.37	35,277	-0.45(-1.62%)
Oct 24, 2011	27.30	27.84	27.17	27.82	38,388	+0.69(+2.55%)
Oct 21, 2011	26.75	27.18	26.71	27.13	31,018	+0.74(+2.82%)
Oct 20, 2011	26.43	26.45	25.84	26.39	36,765	+0.00(+0.01%)
Oct 19, 2011	26.55	26.66	26.29	26.38	26,649	-0.08(-0.31%)
Oct 18, 2011	25.74	26.51	25.68	26.47	45,137	+0.70(+2.74%)
Oct 17, 2011	26.22	26.22	25.68	25.76	43,007	-0.65(-2.47%)
Oct 14, 2011	26.26	26.49	26.04	26.41	36,716	+0.63(+2.46%)
Oct 13, 2011	25.82	26.00	25.44	25.78	30,756	-0.25(-0.95%)
Oct 12, 2011	25.87	26.33	25.72	26.03	108,095	+0.40(+1.58%)
Oct 11, 2011	26.09	26.25	25.59	25.63	112,418	-0.62(-2.36%)
Oct 10, 2011	25.57	26.25	25.41	26.25	85,864	+1.27(+5.07%)
Oct 07, 2011	25.96	25.96	24.98	24.98	122,845	-0.73(-2.84%)
Oct 06, 2011	25.55	25.71	25.31	25.71	40,578	+0.59(+2.34%)
Oct 05, 2011	25.44	25.46	24.05	25.12	101,545	-0.26(-1.03%)
Oct 04, 2011	23.88	25.38	23.58	25.38	126,907	+1.21(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.