Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	48.18	47.83	47.83	47.83	74,413	-0.34(-0.70%)
Dec 30, 2015	48.29	48.45	48.16	48.17	28,960	-0.13(-0.27%)
Dec 29, 2015	47.89	48.30	47.89	48.30	66,598	+0.58(+1.22%)
Dec 28, 2015	47.34	47.77	47.28	47.72	60,653	+0.30(+0.64%)
Dec 24, 2015	47.40	47.42	47.42	47.42	13,131	+0.04(+0.08%)
Dec 23, 2015	47.12	47.43	47.12	47.38	63,978	+0.37(+0.78%)
Dec 22, 2015	46.96	47.37	46.96	47.02	61,941	+0.11(+0.24%)
Dec 21, 2015	46.90	47.16	46.69	46.90	60,440	+0.25(+0.55%)
Dec 18, 2015	46.97	47.04	46.61	46.65	67,778	-0.43(-0.91%)
Dec 17, 2015	47.31	47.31	46.96	47.08	35,773	-0.19(-0.41%)
Dec 16, 2015	46.50	47.40	46.50	47.27	64,228	+0.94(+2.02%)
Dec 15, 2015	46.10	46.62	46.10	46.33	78,530	+0.35(+0.76%)
Dec 14, 2015	45.59	45.98	45.35	45.98	47,991	+0.49(+1.07%)
Dec 11, 2015	45.22	45.64	45.09	45.50	42,937	+0.16(+0.35%)
Dec 10, 2015	45.73	45.73	45.28	45.34	10,556	-0.34(-0.74%)
Dec 09, 2015	45.89	46.17	45.61	45.68	29,073	-0.39(-0.86%)
Dec 08, 2015	45.83	46.24	45.81	46.07	29,316	+0.07(+0.16%)
Dec 07, 2015	46.07	46.24	45.85	46.00	26,420	-0.07(-0.15%)
Dec 04, 2015	45.29	46.21	45.23	46.07	22,079	+0.88(+1.94%)
Dec 03, 2015	45.81	45.81	45.01	45.19	55,194	-0.70(-1.52%)
Dec 02, 2015	46.59	46.73	45.86	45.89	27,564	-0.83(-1.78%)
Dec 01, 2015	46.21	46.75	46.19	46.72	32,015	+0.67(+1.46%)
Nov 30, 2015	46.32	46.72	45.89	46.04	38,295	-0.21(-0.45%)
Nov 27, 2015	45.74	46.49	45.74	46.25	23,950	+0.44(+0.97%)
Nov 25, 2015	45.49	45.81	45.81	45.81	48,651	+0.33(+0.72%)
Nov 24, 2015	45.56	45.57	45.13	45.48	24,307	-0.20(-0.44%)
Nov 23, 2015	45.52	45.86	45.52	45.68	27,941	+0.20(+0.44%)
Nov 20, 2015	45.01	45.48	44.96	45.48	33,055	+0.64(+1.43%)
Nov 19, 2015	44.53	44.97	44.52	44.84	19,011	+0.32(+0.72%)
Nov 18, 2015	44.31	44.52	44.11	44.52	22,431	+0.28(+0.64%)
Nov 17, 2015	43.97	44.51	43.97	44.23	31,777	+0.22(+0.49%)
Nov 16, 2015	43.47	44.02	43.47	44.02	14,666	+0.58(+1.33%)
Nov 13, 2015	43.79	43.94	43.44	43.44	110,233	-0.32(-0.74%)
Nov 12, 2015	43.80	43.96	43.62	43.76	40,432	-0.12(-0.27%)
Nov 11, 2015	43.73	44.05	43.66	43.88	24,607	+0.19(+0.45%)
Nov 10, 2015	43.18	43.92	43.18	43.69	85,012	+0.48(+1.11%)
Nov 09, 2015	43.60	43.68	42.87	43.21	239,223	-0.66(-1.50%)
Nov 06, 2015	44.89	44.92	43.54	43.87	115,435	-1.52(-3.36%)
Nov 05, 2015	45.30	45.39	44.91	45.39	51,911	+0.19(+0.43%)
Nov 04, 2015	45.51	45.51	45.05	45.20	57,785	-0.22(-0.48%)
Nov 03, 2015	46.05	46.05	45.17	45.41	39,465	-0.57(-1.24%)
Nov 02, 2015	45.13	46.01	45.00	45.98	78,968	+0.88(+1.94%)
Oct 30, 2015	45.77	45.95	45.02	45.11	27,974	-0.76(-1.65%)
Oct 29, 2015	45.83	45.92	45.55	45.86	68,871	-0.04(-0.08%)
Oct 28, 2015	46.26	46.51	45.17	45.90	97,690	-0.36(-0.78%)
Oct 27, 2015	46.34	46.43	46.03	46.26	56,211	-0.09(-0.19%)
Oct 26, 2015	46.38	46.46	45.89	46.35	52,912	+0.02(+0.03%)
Oct 23, 2015	46.90	46.90	46.03	46.33	301,017	-0.58(-1.24%)
Oct 22, 2015	46.74	47.07	46.68	46.92	234,496	+0.18(+0.38%)
Oct 21, 2015	46.86	47.04	46.70	46.74	118,841	-0.01(-0.02%)
Oct 20, 2015	46.78	46.88	46.52	46.75	48,329	-0.02(-0.05%)
Oct 19, 2015	46.02	46.78	46.02	46.77	49,854	+0.73(+1.59%)
Oct 16, 2015	45.83	46.12	45.74	46.04	133,341	+0.45(+0.98%)
Oct 15, 2015	45.04	45.59	45.04	45.59	39,586	+0.63(+1.40%)
Oct 14, 2015	45.42	45.52	44.87	44.96	44,755	-0.51(-1.12%)
Oct 13, 2015	45.83	45.87	45.36	45.47	84,552	-0.40(-0.88%)
Oct 12, 2015	45.74	45.98	45.58	45.87	181,001	+0.25(+0.56%)
Oct 09, 2015	45.76	45.76	45.40	45.62	69,138	-0.13(-0.29%)
Oct 08, 2015	45.41	45.75	45.16	45.75	85,588	+0.32(+0.71%)
Oct 07, 2015	45.20	45.44	45.00	45.43	38,821	+0.38(+0.85%)
Oct 06, 2015	45.53	45.53	44.98	45.05	105,398	-0.34(-0.74%)
Oct 05, 2015	44.89	45.41	44.88	45.38	141,522	+0.62(+1.37%)
Oct 02, 2015	44.49	44.79	44.03	44.77	33,001	+0.45(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.