Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	91.35	92.15	91.29	91.53	72,206	+0.38(+0.42%)
Dec 30, 2021	90.97	91.54	90.76	91.15	59,546	+0.20(+0.23%)
Dec 29, 2021	90.37	91.10	89.74	90.94	88,900	+0.81(+0.90%)
Dec 28, 2021	89.79	90.23	89.55	90.13	77,229	+0.44(+0.49%)
Dec 27, 2021	88.60	89.74	88.20	89.69	63,496	+1.13(+1.27%)
Dec 23, 2021	89.14	89.14	87.98	88.57	74,478	-0.30(-0.34%)
Dec 22, 2021	88.19	88.99	88.10	88.87	73,391	+0.93(+1.06%)
Dec 21, 2021	87.75	88.43	87.59	87.93	63,845	+0.73(+0.83%)
Dec 20, 2021	87.03	87.47	86.09	87.21	130,803	-0.58(-0.66%)
Dec 17, 2021	87.79	88.68	87.57	87.78	71,664	+0.01(+0.01%)
Dec 16, 2021	88.62	88.70	87.12	87.78	134,878	-0.45(-0.51%)
Dec 15, 2021	86.79	88.46	86.79	88.22	86,465	+1.68(+1.94%)
Dec 14, 2021	87.74	87.91	85.91	86.55	1,895,480	-1.33(-1.52%)
Dec 13, 2021	86.65	88.24	86.28	87.88	75,315	+1.28(+1.48%)
Dec 10, 2021	87.28	87.28	86.38	86.59	90,913	-0.12(-0.14%)
Dec 09, 2021	87.60	87.60	86.65	86.71	54,679	-1.09(-1.24%)
Dec 08, 2021	87.05	87.98	86.77	87.81	63,480	+1.04(+1.19%)
Dec 07, 2021	86.48	87.14	86.20	86.77	133,657	+0.79(+0.91%)
Dec 06, 2021	85.00	86.64	85.00	85.98	125,290	+1.48(+1.75%)
Dec 03, 2021	85.09	85.09	83.87	84.50	117,902	-0.28(-0.33%)
Dec 02, 2021	82.36	85.26	82.36	84.78	109,912	+2.76(+3.36%)
Dec 01, 2021	84.25	85.17	81.99	82.02	111,584	-1.57(-1.88%)
Nov 30, 2021	84.74	84.85	83.56	83.60	934,161	-1.57(-1.85%)
Nov 29, 2021	85.07	85.89	84.59	85.17	75,338	+0.76(+0.90%)
Nov 26, 2021	85.95	85.95	84.10	84.41	67,437	-2.57(-2.96%)
Nov 24, 2021	85.70	87.15	85.70	86.98	72,640	+1.22(+1.42%)
Nov 23, 2021	84.91	85.98	84.60	85.76	76,078	+0.96(+1.13%)
Nov 22, 2021	85.72	85.72	84.74	84.80	55,615	-0.69(-0.81%)
Nov 19, 2021	86.44	86.44	85.22	85.49	84,535	-0.90(-1.04%)
Nov 18, 2021	86.26	86.45	86.12	86.39	67,667	+0.25(+0.29%)
Nov 17, 2021	85.23	86.21	83.68	86.14	89,732	+0.68(+0.80%)
Nov 16, 2021	86.12	86.12	85.08	85.46	110,947	-0.61(-0.71%)
Nov 15, 2021	85.58	86.11	84.97	86.07	38,755	+0.67(+0.78%)
Nov 12, 2021	85.47	85.70	85.10	85.40	33,684	-0.02(-0.02%)
Nov 11, 2021	85.51	85.51	84.72	85.42	40,739	+0.19(+0.22%)
Nov 10, 2021	84.70			85.23	89,152	+0.42(+0.49%)
Nov 09, 2021	84.59	85.00	84.34	84.82	63,429	+0.31(+0.37%)
Nov 08, 2021	84.83	84.83	83.85	84.50	279,472	-0.09(-0.11%)
Nov 05, 2021	84.39	85.73	84.39	84.59	105,128	+0.48(+0.57%)
Nov 04, 2021	85.21	85.51	83.78	84.11	165,215	-1.12(-1.31%)
Nov 03, 2021	85.48	85.82	85.04	85.23	40,011	-0.14(-0.16%)
Nov 02, 2021	85.46	85.88	84.84	85.37	51,129	+0.26(+0.30%)
Nov 01, 2021	85.11	85.21	83.46	85.11	49,133	+0.10(+0.12%)
Oct 29, 2021	85.55	85.98	84.58	85.01	54,044	-0.75(-0.87%)
Oct 28, 2021	84.45	85.83	84.45	85.76	80,725	+1.36(+1.61%)
Oct 27, 2021	84.33	84.83	84.11	84.40	64,143	+0.22(+0.26%)
Oct 26, 2021	84.16	84.58		84.18	141,164	+0.19(+0.22%)
Oct 25, 2021	84.25	84.49	83.71	83.99	40,213	-0.09(-0.11%)
Oct 22, 2021	84.19	84.56	84.02	84.08	51,658	+0.15(+0.18%)
Oct 21, 2021	84.26	84.26	83.60	83.93	50,832	-0.29(-0.34%)
Oct 20, 2021	83.36	84.23	83.36	84.22	62,125	+0.95(+1.14%)
Oct 19, 2021	83.87	84.04	83.14	83.26	270,272	-0.30(-0.35%)
Oct 18, 2021	82.81	83.82	82.81	83.56	113,866	+0.18(+0.21%)
Oct 15, 2021	84.13	84.23	82.94	83.38	119,719	-0.40(-0.47%)
Oct 14, 2021	83.07	83.85	82.89	83.78	65,871	+1.14(+1.38%)
Oct 13, 2021	81.56	82.67	81.25	82.64	108,642	+0.99(+1.21%)
Oct 12, 2021	80.75	82.07	80.58	81.65	88,040	+1.19(+1.48%)
Oct 11, 2021	80.19	80.62	79.87	80.46	323,899	+0.27(+0.33%)
Oct 08, 2021	80.75	80.83	80.08	80.19	120,820	-0.44(-0.55%)
Oct 07, 2021	81.05	81.59	80.51	80.63	46,543	+0.05(+0.06%)
Oct 06, 2021	79.26	80.68	78.35	80.59	67,072	+0.90(+1.13%)
Oct 05, 2021	80.50	80.50	79.26	79.69	49,786	-0.66(-0.82%)
Oct 04, 2021	80.02	80.52	79.76	80.35	254,219	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.