Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
48.50
+0.64 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.5515
0.5553
0.5353
0.5356
1,537,559
-0.02(-2.75%)
Dec 30, 2002
0.5545
0.5614
0.5410
0.5507
2,158,496
+0.00(+0.23%)
Dec 27, 2002
0.5726
0.5726
0.5438
0.5494
2,008,542
-0.02(-4.04%)
Dec 26, 2002
0.5760
0.5997
0.5701
0.5726
1,157,393
-0.01(-1.41%)
Dec 24, 2002
0.5871
0.5924
0.5833
0.5808
1,231,314
-0.00(-0.50%)
Dec 23, 2002
0.5682
0.5856
0.5562
0.5837
2,090,911
+0.02(+2.78%)
Dec 20, 2002
0.5381
0.5680
0.5372
0.5680
8,158,779
+0.03(+6.39%)
Dec 19, 2002
0.4945
0.5339
0.4945
0.5339
2,430,948
+0.04(+7.96%)
Dec 18, 2002
0.5105
0.5107
0.4928
0.4945
618,825
-0.02(-3.61%)
Dec 17, 2002
0.5278
0.5278
0.5105
0.5130
620,937
-0.01(-2.40%)
Dec 16, 2002
0.5219
0.5273
0.5219
0.5257
789,899
+0.01(+1.38%)
Dec 13, 2002
0.5212
0.5240
0.5135
0.5185
739,211
-0.00(-0.92%)
Dec 12, 2002
0.5292
0.5292
0.5187
0.5233
390,725
-0.00(-0.28%)
Dec 11, 2002
0.5303
0.5307
0.5198
0.5248
952,526
-0.00(-0.60%)
Dec 10, 2002
0.5261
0.5305
0.5240
0.5280
787,787
+0.00(+0.92%)
Dec 09, 2002
0.5191
0.5303
0.5135
0.5231
1,503,766
-0.00(-0.64%)
Dec 06, 2002
0.5189
0.5292
0.5114
0.5265
1,083,472
+0.02(+3.35%)
Dec 05, 2002
0.5002
0.5208
0.4890
0.5095
756,107
+0.01(+2.72%)
Dec 04, 2002
0.4914
0.5057
0.4844
0.4960
462,535
+0.00(+0.73%)
Dec 03, 2002
0.5038
0.5038
0.4916
0.4924
483,655
-0.01(-2.21%)
Dec 02, 2002
0.4987
0.5059
0.4808
0.5036
872,269
+0.01(+2.57%)
Nov 29, 2002
0.5067
0.5103
0.4907
0.4909
369,605
-0.01(-2.63%)
Nov 27, 2002
0.4798
0.5042
0.4777
0.5042
927,182
+0.03(+6.25%)
Nov 26, 2002
0.5116
0.5118
0.4684
0.4745
1,769,882
-0.04(-7.58%)
Nov 25, 2002
0.5219
0.5229
0.4945
0.5135
612,489
-0.01(-2.17%)
Nov 22, 2002
0.5166
0.5248
0.5166
0.5248
316,804
+0.01(+1.18%)
Nov 21, 2002
0.5135
0.5187
0.5130
0.5187
646,281
+0.01(+1.94%)
Nov 20, 2002
0.4966
0.5111
0.4962
0.5088
532,232
+0.01(+1.64%)
Nov 19, 2002
0.5071
0.5122
0.4966
0.5006
715,978
-0.01(-1.78%)
Nov 18, 2002
0.5135
0.5240
0.5029
0.5097
669,514
-0.01(-1.10%)
Nov 15, 2002
0.5145
0.5156
0.5071
0.5154
950,414
-0.00(-0.24%)
Nov 14, 2002
0.5029
0.5173
0.5029
0.5166
946,190
+0.02(+3.85%)
Nov 13, 2002
0.5194
0.5194
0.4914
0.4975
1,488,982
-0.02(-4.21%)
Nov 12, 2002
0.5156
0.5295
0.5135
0.5194
1,472,086
+0.01(+1.61%)
Nov 11, 2002
0.5029
0.5124
0.4970
0.5111
1,736,090
+0.01(+1.63%)
Nov 08, 2002
0.5103
0.5137
0.4949
0.5029
616,713
-0.01(-2.05%)
Nov 07, 2002
0.5219
0.5263
0.5084
0.5135
1,140,497
-0.01(-2.20%)
Nov 06, 2002
0.5219
0.5263
0.5177
0.5250
544,904
+0.01(+1.01%)
Nov 05, 2002
0.5240
0.5257
0.5111
0.5198
462,535
-0.00(-0.80%)
Nov 04, 2002
0.5156
0.5286
0.5151
0.5240
1,524,887
+0.01(+2.68%)
Nov 01, 2002
0.5029
0.5151
0.4966
0.5103
1,284,115
+0.01(+2.54%)
Oct 31, 2002
0.5208
0.5233
0.4956
0.4977
1,148,945
-0.02(-3.03%)
Oct 30, 2002
0.4945
0.5151
0.4941
0.5132
1,727,642
+0.02(+4.32%)
Oct 29, 2002
0.4983
0.4987
0.4867
0.4920
1,089,808
-0.00(-0.51%)
Oct 28, 2002
0.5019
0.5019
0.4924
0.4945
1,172,177
+0.00(+0.38%)
Oct 25, 2002
0.4688
0.4956
0.4688
0.4926
1,702,297
+0.02(+5.31%)
Oct 24, 2002
0.4909
0.4935
0.4661
0.4678
1,459,414
-0.02(-4.51%)
Oct 23, 2002
0.4630
0.4899
0.4617
0.4899
1,668,505
+0.03(+5.82%)
Oct 22, 2002
0.4598
0.4630
0.4545
0.4630
88,282,936
+0.00(+0.92%)
Oct 21, 2002
0.4388
0.4609
0.4388
0.4587
1,262,995
+0.02(+4.26%)
Oct 18, 2002
0.4314
0.4440
0.4303
0.4400
1,163,729
+0.01(+1.95%)
Oct 17, 2002
0.4167
0.4316
0.4135
0.4316
933,518
+0.02(+4.11%)
Oct 16, 2002
0.4356
0.4356
0.4146
0.4146
428,742
-0.02(-5.01%)
Oct 15, 2002
0.4177
0.4367
0.4177
0.4364
832,140
+0.02(+4.91%)
Oct 14, 2002
0.4156
0.4198
0.4143
0.4160
428,742
-0.00(-0.15%)
Oct 11, 2002
0.4167
0.4219
0.4150
0.4167
612,489
+0.00(+1.07%)
Oct 10, 2002
0.3977
0.4139
0.3969
0.4122
1,431,957
+0.01(+3.65%)
Oct 09, 2002
0.4103
0.4103
0.3977
0.3977
728,651
-0.01(-2.98%)
Oct 08, 2002
0.3977
0.4099
0.3971
0.4099
378,053
+0.01(+3.07%)
Oct 07, 2002
0.3918
0.4040
0.3918
0.3977
572,360
+0.01(+1.56%)
Oct 04, 2002
0.4072
0.4072
0.3916
0.3916
777,227
-0.01(-3.58%)
Oct 03, 2002
0.4009
0.4118
0.4005
0.4061
538,568
+0.01(+1.58%)
Oct 02, 2002
0.4188
0.4194
0.3998
0.3998
441,414
-0.02(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.