Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
48.55
-0.83 (-1.68%)
Streaming Delayed Price
Updated: 2:03 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
0.4056
0.4091
0.3986
0.3992
16,833,640
-0.01(-1.26%)
Dec 29, 2011
0.4006
0.4059
0.3914
0.4043
15,129,996
+0.01(+2.90%)
Dec 28, 2011
0.4088
0.4132
0.3922
0.3929
25,722,554
-0.02(-4.88%)
Dec 27, 2011
0.4083
0.4223
0.4076
0.4131
21,169,900
-0.00(-0.26%)
Dec 23, 2011
0.4096
0.4151
0.4000
0.4142
16,534,409
+0.04(+11.42%)
Dec 21, 2011
0.3825
0.3845
0.3561
0.3717
26,991,072
-0.01(-2.93%)
Dec 20, 2011
0.3585
0.3863
0.3585
0.3829
39,522,068
+0.04(+13.18%)
Dec 19, 2011
0.3733
0.3742
0.3368
0.3383
39,296,768
-0.03(-8.41%)
Dec 16, 2011
0.3728
0.3840
0.3645
0.3694
19,541,878
+0.01(+2.34%)
Dec 15, 2011
0.3819
0.3848
0.3557
0.3610
21,678,308
-0.00(-0.26%)
Dec 14, 2011
0.3783
0.3865
0.3557
0.3619
34,136,352
-0.02(-4.81%)
Dec 13, 2011
0.4159
0.4232
0.3745
0.3802
45,217,616
-0.03(-7.17%)
Dec 12, 2011
0.4179
0.4179
0.3941
0.4096
31,047,086
-0.04(-8.01%)
Dec 09, 2011
0.4206
0.4506
0.4072
0.4452
38,905,920
+0.02(+3.61%)
Dec 08, 2011
0.4562
0.4734
0.4263
0.4297
28,419,672
-0.04(-8.51%)
Dec 07, 2011
0.4477
0.4735
0.4368
0.4697
22,142,306
+0.02(+3.53%)
Dec 06, 2011
0.4545
0.4611
0.4422
0.4537
18,007,810
-0.00(-0.61%)
Dec 05, 2011
0.4642
0.4698
0.4477
0.4565
31,674,028
+0.01(+3.09%)
Dec 02, 2011
0.4592
0.4671
0.4415
0.4428
30,709,296
-0.00(-0.66%)
Dec 01, 2011
0.4391
0.4497
0.4234
0.4457
26,268,870
+0.01(+1.72%)
Nov 30, 2011
0.4046
0.4395
0.4046
0.4382
55,638,452
+0.06(+17.10%)
Nov 29, 2011
0.3863
0.3937
0.3713
0.3742
25,363,372
-0.01(-2.25%)
Nov 28, 2011
0.3874
0.3902
0.3716
0.3828
25,789,462
+0.04(+10.23%)
Nov 25, 2011
0.3586
0.3725
0.3473
0.3473
24,626,802
-0.02(-4.16%)
Nov 23, 2011
0.3873
0.3879
0.3620
0.3623
34,343,316
-0.04(-9.43%)
Nov 22, 2011
0.4103
0.4229
0.3923
0.4000
30,755,072
-0.01(-3.59%)
Nov 21, 2011
0.4215
0.4237
0.3968
0.4149
42,596,508
-0.03(-5.73%)
Nov 18, 2011
0.4631
0.4631
0.4332
0.4402
34,985,084
-0.01(-2.98%)
Nov 17, 2011
0.5075
0.5106
0.4357
0.4537
79,371,656
-0.06(-11.36%)
Nov 16, 2011
0.5075
0.5360
0.5011
0.5118
39,887,168
-0.01(-1.63%)
Nov 15, 2011
0.4968
0.5291
0.4938
0.5203
49,351,332
+0.02(+4.06%)
Nov 14, 2011
0.5103
0.5255
0.4901
0.5000
31,838,926
-0.02(-3.45%)
Nov 11, 2011
0.4829
0.5235
0.4829
0.5178
37,859,780
+0.05(+10.21%)
Nov 10, 2011
0.4803
0.4812
0.4491
0.4698
22,974,264
+0.01(+2.65%)
Nov 09, 2011
0.4951
0.4951
0.4565
0.4577
44,885,548
-0.07(-13.57%)
Nov 08, 2011
0.5326
0.5375
0.5046
0.5295
45,792,348
+0.01(+1.60%)
Nov 07, 2011
0.5160
0.5255
0.4921
0.5212
48,652,084
-0.00(-0.44%)
Nov 04, 2011
0.4941
0.5289
0.4924
0.5235
44,343,328
+0.02(+3.50%)
Nov 03, 2011
0.4768
0.5085
0.4498
0.5058
48,431,984
+0.04(+8.98%)
Nov 02, 2011
0.4737
0.4768
0.4528
0.4642
17,154,656
+0.01(+1.51%)
Nov 01, 2011
0.4643
0.4754
0.4477
0.4572
43,722,172
-0.05(-9.58%)
Oct 31, 2011
0.5307
0.5307
0.5052
0.5057
32,034,706
-0.04(-7.61%)
Oct 28, 2011
0.5349
0.5474
0.5311
0.5474
27,276,258
+0.00(+0.79%)
Oct 27, 2011
0.5201
0.5523
0.5129
0.5430
56,268,448
+0.06(+12.74%)
Oct 26, 2011
0.4875
0.4974
0.4518
0.4817
41,711,232
+0.01(+1.39%)
Oct 25, 2011
0.4912
0.5023
0.4721
0.4751
69,137,368
-0.03(-5.38%)
Oct 24, 2011
0.4652
0.5041
0.4628
0.5021
88,690,624
+0.05(+10.37%)
Oct 21, 2011
0.4460
0.4725
0.4457
0.4549
30,850,654
+0.03(+6.10%)
Oct 20, 2011
0.4380
0.4440
0.4026
0.4288
57,938,608
-0.02(-4.81%)
Oct 19, 2011
0.4809
0.4809
0.4471
0.4505
48,576,332
-0.03(-6.53%)
Oct 18, 2011
0.4535
0.4860
0.4372
0.4819
56,711,964
+0.03(+6.44%)
Oct 17, 2011
0.4817
0.4835
0.4474
0.4528
39,715,380
-0.04(-8.23%)
Oct 14, 2011
0.4951
0.4958
0.4679
0.4934
51,298,028
+0.02(+3.55%)
Oct 13, 2011
0.4408
0.4801
0.4394
0.4765
49,270,900
+0.03(+6.28%)
Oct 12, 2011
0.4534
0.4629
0.4483
0.4483
45,274,444
+0.01(+2.64%)
Oct 11, 2011
0.4326
0.4438
0.4279
0.4368
32,826,286
-0.00(-0.66%)
Oct 10, 2011
0.4248
0.4468
0.4248
0.4397
33,014,264
+0.03(+7.97%)
Oct 07, 2011
0.4114
0.4212
0.3937
0.4072
58,356,308
+0.01(+1.57%)
Oct 06, 2011
0.3929
0.4015
0.3849
0.4009
84,991,712
+0.01(+3.45%)
Oct 05, 2011
0.3551
0.3903
0.3405
0.3876
85,327,808
+0.03(+9.42%)
Oct 04, 2011
0.3045
0.3548
0.3008
0.3542
97,495,008
+0.04(+12.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.