Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
107.44
+0.51 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
4.740
4.818
4.740
4.792
7,260,474
+0.01(+0.30%)
Dec 29, 2005
4.746
4.808
4.736
4.777
4,781,170
+0.04(+0.83%)
Dec 28, 2005
4.703
4.777
4.699
4.738
7,272,595
+0.05(+0.97%)
Dec 27, 2005
4.719
4.773
4.682
4.693
7,787,945
-0.02(-0.39%)
Dec 23, 2005
4.703
4.746
4.703
4.711
8,515,156
+0.02(+0.40%)
Dec 22, 2005
4.719
4.719
4.666
4.693
8,700,837
+0.01(+0.22%)
Dec 21, 2005
4.713
4.734
4.664
4.682
12,517,725
+0.01(+0.18%)
Dec 20, 2005
4.705
4.715
4.653
4.674
13,140,218
-0.04(-0.83%)
Dec 19, 2005
4.732
4.771
4.701
4.713
9,579,308
-0.05(-1.04%)
Dec 16, 2005
4.889
4.889
4.752
4.763
12,969,081
-0.08(-1.66%)
Dec 15, 2005
4.843
4.847
4.777
4.843
11,623,256
+0.00(+0.04%)
Dec 14, 2005
4.790
4.876
4.777
4.841
11,763,850
+0.05(+1.08%)
Dec 13, 2005
4.724
4.802
4.684
4.790
7,302,168
+0.07(+1.40%)
Dec 12, 2005
4.740
4.782
4.715
4.724
5,083,689
-0.00(-0.04%)
Dec 09, 2005
4.668
4.765
4.662
4.726
13,298,750
+0.06(+1.19%)
Dec 08, 2005
4.600
4.670
4.598
4.670
12,285,018
+0.07(+1.43%)
Dec 07, 2005
4.625
4.647
4.542
4.604
7,797,641
-0.02(-0.49%)
Dec 06, 2005
4.604
4.672
4.600
4.627
8,699,383
+0.03(+0.67%)
Dec 05, 2005
4.488
4.621
4.429
4.596
7,449,064
-0.03(-0.62%)
Dec 02, 2005
4.606
4.672
4.602
4.625
8,433,708
+0.00(+0.04%)
Dec 01, 2005
4.622
4.658
4.550
4.622
9,676,754
+0.00(+0.00%)
Nov 30, 2005
4.686
4.703
4.594
4.622
19,257,032
-0.07(-1.45%)
Nov 29, 2005
4.728
4.740
4.684
4.691
8,670,779
+0.01(+0.22%)
Nov 28, 2005
4.724
4.724
4.643
4.680
14,291,635
-0.04(-0.92%)
Nov 25, 2005
4.713
4.730
4.614
4.724
4,711,842
+0.04(+0.79%)
Nov 23, 2005
4.693
4.707
4.662
4.686
7,050,068
-0.01(-0.13%)
Nov 22, 2005
4.670
4.697
4.641
4.693
8,324,142
+0.01(+0.26%)
Nov 21, 2005
4.622
4.697
4.600
4.680
10,188,711
+0.05(+0.98%)
Nov 18, 2005
4.635
4.643
4.579
4.635
12,025,646
+0.05(+1.13%)
Nov 17, 2005
4.573
4.606
4.540
4.583
14,043,899
+0.04(+0.86%)
Nov 16, 2005
4.517
4.567
4.499
4.544
11,460,361
+0.03(+0.59%)
Nov 15, 2005
4.565
4.631
4.495
4.517
20,283,854
-0.05(-1.04%)
Nov 14, 2005
4.579
4.589
4.523
4.565
20,537,894
-0.01(-0.32%)
Nov 11, 2005
4.600
4.724
4.534
4.579
11,325,584
-0.02(-0.49%)
Nov 10, 2005
4.559
4.616
4.528
4.602
14,981,031
+0.06(+1.36%)
Nov 09, 2005
4.563
4.579
4.503
4.540
11,759,972
-0.02(-0.45%)
Nov 08, 2005
4.548
4.569
4.488
4.561
11,982,498
-0.01(-0.27%)
Nov 07, 2005
4.585
4.631
4.548
4.573
44,437,440
-0.01(-0.27%)
Nov 04, 2005
4.532
4.602
4.505
4.585
18,511,398
+0.05(+1.18%)
Nov 03, 2005
4.466
4.563
4.441
4.532
30,206,890
-0.03(-0.68%)
Nov 02, 2005
4.445
4.577
4.435
4.563
23,410,376
+0.12(+2.79%)
Nov 01, 2005
4.429
4.449
4.371
4.439
12,176,421
-0.00(-0.05%)
Oct 31, 2005
4.367
4.470
4.367
4.441
11,701,795
+0.12(+2.87%)
Oct 28, 2005
4.228
4.323
4.220
4.317
11,283,406
+0.11(+2.70%)
Oct 27, 2005
4.294
4.294
4.191
4.204
10,351,121
-0.08(-1.92%)
Oct 26, 2005
4.249
4.398
4.226
4.286
14,613,548
+0.04(+0.82%)
Oct 25, 2005
4.286
4.301
4.237
4.251
12,898,299
-0.03(-0.67%)
Oct 24, 2005
4.268
4.358
4.266
4.280
15,033,875
+0.01(+0.24%)
Oct 21, 2005
4.342
4.344
4.257
4.270
17,160,726
-0.04(-0.91%)
Oct 20, 2005
4.332
4.412
4.294
4.309
17,425,430
-0.02(-0.52%)
Oct 19, 2005
4.272
4.332
4.228
4.332
15,970,523
+0.04(+1.01%)
Oct 18, 2005
4.278
4.311
4.251
4.288
16,378,246
-0.02(-0.53%)
Oct 17, 2005
4.311
4.321
4.270
4.311
15,001,878
-0.02(-0.48%)
Oct 14, 2005
4.299
4.346
4.278
4.332
14,118,074
+0.03(+0.77%)
Oct 13, 2005
4.311
4.352
4.243
4.299
19,338,480
-0.01(-0.24%)
Oct 12, 2005
4.383
4.431
4.301
4.309
28,753,438
-0.15(-3.42%)
Oct 11, 2005
4.515
4.594
4.457
4.462
30,957,372
+0.01(+0.14%)
Oct 10, 2005
4.497
4.559
4.455
4.455
27,295,138
+0.08(+1.84%)
Oct 07, 2005
4.404
4.457
4.354
4.375
18,895,366
-0.04(-0.89%)
Oct 06, 2005
4.175
4.437
4.189
4.414
43,312,204
+0.20(+4.85%)
Oct 05, 2005
4.222
4.259
4.210
4.210
16,454,846
-0.02(-0.44%)
Oct 04, 2005
4.216
4.286
4.216
4.228
9,230,732
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.