Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
107.44
+0.51 (+0.48%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
5.936
5.974
5.858
5.883
6,007,247
-0.05(-0.90%)
Dec 28, 2006
5.969
6.040
5.922
5.936
5,737,210
-0.03(-0.52%)
Dec 27, 2006
5.920
5.978
5.870
5.967
6,417,394
+0.07(+1.26%)
Dec 26, 2006
5.934
5.934
5.821
5.893
7,451,973
-0.04(-0.66%)
Dec 22, 2006
5.951
6.062
5.912
5.932
5,129,261
+0.01(+0.21%)
Dec 21, 2006
6.013
6.048
5.914
5.920
14,159,768
-0.03(-0.49%)
Dec 20, 2006
5.866
6.033
5.866
5.949
18,808,586
+0.00(+0.03%)
Dec 19, 2006
5.930
5.978
5.866
5.947
10,903,317
+0.00(+0.07%)
Dec 18, 2006
6.002
6.023
5.918
5.943
13,369,047
-0.05(-0.83%)
Dec 15, 2006
6.068
6.077
5.988
5.992
21,126,450
-0.03(-0.45%)
Dec 14, 2006
5.839
6.040
5.833
6.019
24,584,580
+0.22(+3.81%)
Dec 13, 2006
5.753
5.813
5.703
5.798
16,235,228
+0.09(+1.59%)
Dec 12, 2006
5.825
5.829
5.683
5.707
16,827,178
-0.10(-1.78%)
Dec 11, 2006
5.784
5.839
5.763
5.811
12,004,314
+0.04(+0.64%)
Dec 08, 2006
5.736
5.796
5.734
5.773
9,863,890
+0.04(+0.65%)
Dec 07, 2006
5.817
5.837
5.722
5.736
14,606,275
-0.07(-1.21%)
Dec 06, 2006
5.775
5.815
5.714
5.806
18,422,194
+0.09(+1.55%)
Dec 05, 2006
5.747
5.759
5.646
5.718
14,373,568
-0.04(-0.65%)
Dec 04, 2006
5.586
5.796
5.575
5.755
18,883,730
+0.20(+3.56%)
Dec 01, 2006
5.629
5.732
5.501
5.557
25,380,148
-0.10(-1.75%)
Nov 30, 2006
5.701
5.703
5.528
5.656
30,180,712
-0.02(-0.40%)
Nov 29, 2006
5.662
5.755
5.662
5.679
19,686,572
+0.03(+0.47%)
Nov 28, 2006
5.631
5.726
5.623
5.652
28,333,110
+0.02(+0.37%)
Nov 27, 2006
5.790
5.829
5.631
5.631
23,828,766
-0.19(-3.19%)
Nov 24, 2006
5.775
5.837
5.771
5.817
5,526,319
-0.01(-0.21%)
Nov 22, 2006
5.889
5.922
5.808
5.829
16,471,814
-0.04(-0.67%)
Nov 21, 2006
5.965
5.982
5.858
5.868
20,115,142
-0.08(-1.35%)
Nov 20, 2006
6.033
6.123
5.949
5.949
14,379,870
-0.08(-1.37%)
Nov 17, 2006
6.136
6.139
6.031
6.031
17,208,722
-0.12(-1.88%)
Nov 16, 2006
6.139
6.151
6.081
6.147
11,934,987
+0.00(+0.03%)
Nov 15, 2006
5.941
6.155
5.930
6.145
25,333,122
+0.26(+4.45%)
Nov 14, 2006
5.858
5.949
5.796
5.883
24,843,468
+0.02(+0.35%)
Nov 13, 2006
5.928
5.961
5.829
5.862
12,429,975
-0.04(-0.73%)
Nov 10, 2006
5.945
5.961
5.883
5.905
15,158,471
-0.02(-0.42%)
Nov 09, 2006
6.035
6.056
5.924
5.930
19,044,202
-0.11(-1.88%)
Nov 08, 2006
6.073
6.106
6.017
6.044
11,715,854
-0.03(-0.48%)
Nov 07, 2006
6.011
6.103
5.984
6.073
13,923,182
+0.05(+0.79%)
Nov 06, 2006
5.875
6.033
5.858
6.025
19,912,976
+0.15(+2.56%)
Nov 03, 2006
5.872
5.924
5.792
5.875
19,691,904
+0.03(+0.56%)
Nov 02, 2006
5.821
5.899
5.734
5.841
20,365,302
+0.02(+0.35%)
Nov 01, 2006
5.982
5.986
5.813
5.821
9,390,233
-0.15(-2.52%)
Oct 31, 2006
5.951
6.031
5.947
5.971
12,667,046
+0.00(+0.00%)
Oct 30, 2006
5.947
6.025
5.907
5.971
8,844,340
+0.03(+0.45%)
Oct 27, 2006
6.011
6.031
5.941
5.945
8,251,905
-0.09(-1.50%)
Oct 26, 2006
6.002
6.044
5.945
6.035
10,183,863
+0.04(+0.58%)
Oct 25, 2006
6.097
6.108
5.951
6.000
17,838,002
-0.10(-1.59%)
Oct 24, 2006
6.013
6.134
6.000
6.097
24,358,660
+0.03(+0.44%)
Oct 23, 2006
5.982
6.120
5.969
6.070
15,750,421
+0.04(+0.62%)
Oct 20, 2006
6.075
6.077
6.000
6.033
14,673,179
+0.02(+0.41%)
Oct 19, 2006
6.013
6.095
5.992
6.009
13,784,527
-0.04(-0.61%)
Oct 18, 2006
5.982
6.064
5.978
6.046
15,168,652
+0.07(+1.17%)
Oct 17, 2006
5.982
5.994
5.932
5.976
11,366,308
-0.01(-0.10%)
Oct 16, 2006
6.017
6.019
5.967
5.982
11,112,754
-0.01(-0.14%)
Oct 13, 2006
5.982
5.994
5.951
5.990
12,533,724
+0.01(+0.14%)
Oct 12, 2006
6.002
6.007
5.949
5.982
20,223,254
+0.02(+0.28%)
Oct 11, 2006
6.009
6.025
5.963
5.965
20,050,176
-0.04(-0.72%)
Oct 10, 2006
5.941
6.025
5.941
6.009
14,451,137
+0.01(+0.14%)
Oct 09, 2006
5.982
6.000
5.926
6.000
11,363,399
+0.00(+0.07%)
Oct 06, 2006
5.897
6.035
5.834
5.996
26,378,368
+0.05(+0.90%)
Oct 05, 2006
6.033
6.044
5.860
5.943
41,135,904
+0.10(+1.73%)
Oct 04, 2006
5.815
5.850
5.780
5.841
27,048,370
+0.03(+0.46%)
Oct 03, 2006
5.868
5.879
5.806
5.815
18,711,624
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.