Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.93	35.92	35.92	35.92	302,677	+0.00(+0.00%)
Dec 30, 2015	35.92	35.95	35.89	35.92	738,245	-0.01(-0.04%)
Dec 29, 2015	35.98	35.99	35.90	35.93	457,405	-0.06(-0.17%)
Dec 28, 2015	35.94	35.99	35.94	35.99	426,782	+0.04(+0.12%)
Dec 24, 2015	35.94	35.95	35.95	35.95	598,265	+0.03(+0.08%)
Dec 23, 2015	35.91	35.94	35.90	35.92	333,216	-0.04(-0.10%)
Dec 22, 2015	35.98	35.98	35.94	35.96	552,774	-0.03(-0.08%)
Dec 21, 2015	36.02	36.05	35.97	35.99	481,956	+0.04(+0.10%)
Dec 18, 2015	35.91	35.97	35.91	35.95	1,138,492	+0.03(+0.08%)
Dec 17, 2015	35.94	35.96	35.86	35.92	486,237	+0.02(+0.06%)
Dec 16, 2015	35.93	35.95	35.88	35.90	608,789	-0.06(-0.17%)
Dec 15, 2015	35.98	35.99	35.94	35.96	543,917	-0.03(-0.08%)
Dec 14, 2015	36.00	36.03	35.94	35.99	895,156	-0.09(-0.25%)
Dec 11, 2015	36.07	36.08	36.02	36.08	681,545	+0.04(+0.12%)
Dec 10, 2015	36.05	36.06	36.02	36.03	809,222	-0.01(-0.04%)
Dec 09, 2015	36.03	36.07	35.95	36.05	555,521	-0.02(-0.06%)
Dec 08, 2015	36.10	36.10	36.01	36.07	585,724	+0.00(+0.00%)
Dec 07, 2015	36.00	36.09	36.00	36.07	207,077	+0.04(+0.12%)
Dec 04, 2015	35.99	36.02	35.96	36.02	1,207,265	+0.07(+0.21%)
Dec 03, 2015	36.05	36.05	35.90	35.95	501,764	-0.20(-0.54%)
Dec 02, 2015	36.16	36.16	36.11	36.15	784,909	-0.03(-0.09%)
Dec 01, 2015	36.07	36.19	36.07	36.18	1,462,058	+0.09(+0.24%)
Nov 30, 2015	36.09	36.11	36.08	36.09	2,139,313	+0.01(+0.04%)
Nov 27, 2015	36.05	36.09	36.05	36.08	71,803	+0.00(+0.00%)
Nov 25, 2015	36.10	36.08	36.08	36.08	412,996	-0.01(-0.04%)
Nov 24, 2015	36.08	36.10	36.06	36.09	376,614	+0.03(+0.08%)
Nov 23, 2015	36.04	36.07	36.03	36.06	309,747	+0.03(+0.08%)
Nov 20, 2015	36.09	36.10	36.03	36.03	432,127	-0.06(-0.16%)
Nov 19, 2015	36.09	36.11	36.05	36.09	366,743	+0.03(+0.08%)
Nov 18, 2015	36.06	36.08	36.04	36.06	228,030	-0.01(-0.04%)
Nov 17, 2015	36.04	36.09	36.00	36.08	409,223	+0.01(+0.02%)
Nov 16, 2015	36.05	36.08	36.03	36.07	345,670	+0.03(+0.08%)
Nov 13, 2015	36.04	36.05	36.01	36.04	279,051	+0.02(+0.06%)
Nov 12, 2015	36.04	36.04	36.00	36.02	196,331	-0.01(-0.02%)
Nov 11, 2015	35.99	36.03	35.99	36.03	250,832	-0.01(-0.04%)
Nov 10, 2015	36.00	36.05	35.92	36.04	1,341,305	+0.10(+0.27%)
Nov 09, 2015	35.94	36.01	35.93	35.94	434,635	-0.10(-0.28%)
Nov 06, 2015	36.05	36.07	36.00	36.04	552,938	-0.12(-0.34%)
Nov 05, 2015	36.16	36.19	36.12	36.16	817,384	+0.00(+0.00%)
Nov 04, 2015	36.22	36.24	36.15	36.16	220,920	-0.05(-0.14%)
Nov 03, 2015	36.24	36.25	36.18	36.22	468,326	-0.03(-0.08%)
Nov 02, 2015	36.19	36.30	36.18	36.25	557,345	+0.02(+0.05%)
Oct 30, 2015	36.21	36.26	36.20	36.23	594,693	+0.03(+0.08%)
Oct 29, 2015	36.25	36.27	36.20	36.20	266,997	-0.14(-0.38%)
Oct 28, 2015	36.36	36.40	36.31	36.34	567,114	-0.04(-0.12%)
Oct 27, 2015	36.41	36.42	36.38	36.38	389,800	+0.03(+0.08%)
Oct 26, 2015	36.35	36.36	36.31	36.35	377,907	+0.03(+0.08%)
Oct 23, 2015	36.32	36.32	36.27	36.32	301,694	-0.06(-0.16%)
Oct 22, 2015	36.39	36.42	36.33	36.38	223,011	+0.01(+0.04%)
Oct 21, 2015	36.33	36.37	36.32	36.37	286,996	+0.09(+0.24%)
Oct 20, 2015	36.27	36.30	36.25	36.28	321,694	-0.05(-0.14%)
Oct 19, 2015	36.35	36.35	36.28	36.33	266,321	+0.01(+0.04%)
Oct 16, 2015	36.35	36.35	36.29	36.32	179,024	-0.04(-0.10%)
Oct 15, 2015	36.34	36.38	36.32	36.35	232,089	-0.04(-0.10%)
Oct 14, 2015	36.35	36.39	36.30	36.39	334,844	+0.09(+0.24%)
Oct 13, 2015	36.27	36.30	36.24	36.30	218,035	+0.00(+0.00%)
Oct 12, 2015	36.27	36.31	36.25	36.30	206,063	+0.08(+0.22%)
Oct 09, 2015	36.21	36.25	36.19	36.22	335,797	-0.01(-0.04%)
Oct 08, 2015	36.29	36.29	36.18	36.24	1,322,646	-0.04(-0.10%)
Oct 07, 2015	36.24	36.27	36.21	36.27	366,761	+0.03(+0.08%)
Oct 06, 2015	36.28	36.31	36.20	36.24	830,709	+0.01(+0.04%)
Oct 05, 2015	36.23	36.27	36.21	36.23	327,451	-0.04(-0.12%)
Oct 02, 2015	36.37	36.38	36.24	36.27	630,064	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.